Hasbulla's Cat Historical Data

BARSIK Page 64
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $0.000134
-0.09%
$134,089 $12,199
Apr 16, 7 PM $0.000134
+0.19%
$134,213 $12,128
Apr 16, 6 PM $0.000134
+0.33%
$133,963 $12,599
Apr 16, 5 PM $0.000134
+2.66%
$133,523 $12,668
Apr 16, 4 PM $0.00013
-0.18%
$130,060 $12,584
Apr 16, 3 PM $0.00013
+0.30%
$130,298 $12,518
Apr 16, 2 PM $0.00013
-0.14%
$129,914 $12,516
Apr 16, 1 PM $0.00013
+0.06%
$130,092 $12,974
Apr 16, 12 PM $0.00013
+0.04%
$130,013 $12,930
Apr 16, 11 AM $0.00013
-0.13%
$129,956 $12,968
Apr 16, 10 AM $0.00013
+1.02%
$130,128 $12,900
Apr 16, 9 AM $0.000129
-2.98%
$128,809 $12,766
Apr 16, 8 AM $0.000133
-0.54%
$132,769 $12,739
Apr 16, 7 AM $0.000134
-1.88%
$133,491 $12,691
Apr 16, 6 AM $0.000136
-2.53%
$136,042 $12,618
Apr 16, 5 AM $0.00014
+6.23%
$139,572 $12,582
Apr 16, 4 AM $0.000131
+0.21%
$131,385 $10,967
Apr 16, 3 AM $0.000131
-0.18%
$131,106 $11,002
Apr 16, 2 AM $0.000131
+0.21%
$131,344 $10,976
Apr 16, 1 AM $0.000131
-0.20%
$131,070 $11,374
Apr 16, 12 AM $0.000131
-0.22%
$131,331 $11,450
Apr 15, 11 PM $0.000132
-3.53%
$131,627 $11,327
Apr 15, 10 PM $0.000136
-0.18%
$136,445 $11,277
Apr 15, 9 PM $0.000137
-0.02%
$136,688 $11,197
Apr 15, 8 PM $0.000137
+0.11%
$136,712 $11,180
Apr 15, 7 PM $0.000137
+5.71%
$136,556 $11,247
Apr 15, 6 PM $0.000129
-0.42%
$129,176 $10,790
Apr 15, 5 PM $0.00013
+0.25%
$129,724 $10,638
Apr 15, 4 PM $0.000129
+0.18%
$129,396 $10,710
Apr 15, 3 PM $0.000129
+1.05%
$129,166 $10,749
Apr 15, 2 PM $0.000128
+2.74%
$127,823 $11,273
Apr 15, 1 PM $0.000124
-0.27%
$124,418 $11,148
Apr 15, 12 PM $0.000125
-0.03%
$124,754 $11,250
Apr 15, 11 AM $0.000125
+0.20%
$124,789 $11,069
Apr 15, 10 AM $0.000125
-0.35%
$124,535 $11,204
Apr 15, 9 AM $0.000125
+0.14%
$124,970 $11,113
Apr 15, 8 AM $0.000125
+0.04%
$124,802 $11,196
Apr 15, 7 AM $0.000125
-0.04%
$124,751 $11,252
Apr 15, 6 AM $0.000125
+0.05%
$124,805 $11,352
Apr 15, 5 AM $0.000125
-0.92%
$124,739 $11,507
Apr 15, 4 AM $0.000126
+0.05%
$125,892 $11,478
Apr 15, 3 AM $0.000126
-0.16%
$125,826 $11,486
Apr 15, 2 AM $0.000126
+0.02%
$126,023 $11,561
Apr 15, 1 AM $0.000126
-1.40%
$126,001 $12,770
Apr 15, 12 AM $0.000128
+0.18%
$127,785 $13,103
Apr 14, 11 PM $0.000128
+0.20%
$127,556 $14,575
Apr 14, 10 PM $0.000127
+0.03%
$127,296 $14,981
Apr 14, 9 PM $0.000127
-0.22%
$127,260 $15,197
Apr 14, 8 PM $0.000128
-0.01%
$127,541 $15,435
Apr 14, 7 PM $0.000128
+0.02%
$127,556 $15,628