Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hasbulla's Cat Historical Data

BARSIK Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2 AM $0.0000984
-2.70%
$98,332 $15,058
Jun 5, 1 AM $0.000101
-0.16%
$101,059 $15,047
Jun 5, 12 AM $0.000101
+0.97%
$101,224 $15,008
Jun 4, 11 PM $0.0001
+1.49%
$100,247 $14,484
Jun 4, 10 PM $0.0000988
+2.68%
$98,780 $14,160
Jun 4, 9 PM $0.0000962
-8.14%
$96,200 $14,180
Jun 4, 8 PM $0.000107
-1.10%
$106,646 $13,402
Jun 4, 7 PM $0.000108
-0.73%
$107,833 $13,384
Jun 4, 6 PM $0.000109
+0.87%
$108,630 $13,088
Jun 4, 5 PM $0.000108
-2.26%
$107,696 $12,850
Jun 4, 4 PM $0.00011
-0.57%
$110,188 $12,780
Jun 4, 3 PM $0.000111
-0.69%
$110,818 $12,717
Jun 4, 2 PM $0.000112
+0.01%
$111,586 $12,261
Jun 4, 1 PM $0.000112
+14.73%
$111,576 $9,871
Jun 4, 12 PM $0.0000973
-1.75%
$97,247 $9,317
Jun 4, 11 AM $0.000099
-1.88%
$98,979 $5,417
Jun 4, 10 AM $0.000101
-11.10%
$100,878 $5,181
Jun 4, 9 AM $0.000113
-10.35%
$113,471 $4,905
Jun 4, 8 AM $0.000127
+0.64%
$126,573 $633
Jun 4, 7 AM $0.000126
-0.64%
$125,764 $633
Jun 4, 6 AM $0.000127
+0.00%
$126,573 $652
Jun 4, 5 AM $0.000127
+0.64%
$126,573 $653
Jun 4, 4 AM $0.000126
-0.63%
$125,771 $665
Jun 4, 3 AM $0.000127
+2.89%
$126,573 $643
Jun 4, 2 AM $0.000123
+0.69%
$123,015 $689
Jun 4, 1 AM $0.000122
-3.40%
$122,174 $859
Jun 4, 12 AM $0.000126
-0.21%
$126,473 $877
Jun 3, 11 PM $0.000127
-0.12%
$126,737 $989
Jun 3, 10 PM $0.000127
+0.34%
$126,892 $1,357
Jun 3, 9 PM $0.000126
-0.05%
$126,460 $1,763
Jun 3, 8 PM $0.000127
-0.41%
$126,530 $1,937
Jun 3, 7 PM $0.000127
-0.38%
$127,047 $1,991
Jun 3, 6 PM $0.000128
-0.69%
$127,531 $1,958
Jun 3, 5 PM $0.000128
+0.76%
$128,421 $1,969
Jun 3, 4 PM $0.000127
-1.58%
$127,456 $1,987
Jun 3, 3 PM $0.00013
-0.74%
$129,496 $1,993
Jun 3, 2 PM $0.00013
-0.38%
$130,461 $2,265
Jun 3, 1 PM $0.000131
-0.10%
$130,957 $2,800
Jun 3, 12 PM $0.000131
-0.11%
$131,085 $2,822
Jun 3, 11 AM $0.000131
+0.07%
$131,225 $2,830
Jun 3, 10 AM $0.000131
+0.35%
$131,128 $2,795
Jun 3, 9 AM $0.000131
+0.05%
$130,666 $2,792
Jun 3, 8 AM $0.000131
+0.21%
$130,602 $2,922
Jun 3, 7 AM $0.00013
-0.10%
$130,326 $2,887
Jun 3, 6 AM $0.00013
+0.19%
$130,461 $2,884
Jun 3, 5 AM $0.00013
+0.71%
$130,216 $2,977
Jun 3, 4 AM $0.000129
+0.69%
$129,296 $2,840
Jun 3, 3 AM $0.000128
-2.33%
$128,416 $2,999
Jun 3, 2 AM $0.000132
-0.25%
$131,474 $3,234
Jun 3, 1 AM $0.000132
-0.28%
$131,799 $3,245