Hasbulla's Cat Historical Data

BARSIK Page 64
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.000231
+1.25%
$ 231,222 $ 3,496
Dec 7, 3 PM $ 0.000226
-0.84%
$ 226,175 $ 3,471
Dec 7, 2 PM $ 0.000233
-0.43%
$ 233,406 $ 3,561
Dec 7, 1 PM $ 0.000235
-0.18%
$ 234,925 $ 3,747
Dec 7, 12 PM $ 0.000236
+0.08%
$ 235,493 $ 3,566
Dec 7, 11 AM $ 0.000236
+0.32%
$ 235,720 $ 3,463
Dec 7, 10 AM $ 0.000236
-0.05%
$ 235,552 $ 3,474
Dec 7, 9 AM $ 0.000236
+0.08%
$ 236,079 $ 3,461
Dec 7, 8 AM $ 0.000236
-3.17%
$ 236,198 $ 3,623
Dec 7, 7 AM $ 0.000237
+0.31%
$ 237,249 $ 3,745
Dec 7, 6 AM $ 0.000236
+0.04%
$ 236,055 $ 3,684
Dec 7, 5 AM $ 0.000237
+0.03%
$ 237,301 $ 3,692
Dec 7, 4 AM $ 0.000238
+0.00%
$ 238,271 $ 3,487
Dec 5, 2 PM $ 0.000224
+0.00%
$ 224,195 $ 1,469
Dec 5, 12 PM $ 0.000227
+0.00%
$ -- $ 1,501
Dec 5, 9 AM $ 0.000226
+0.00%
$ 226,352 $ 1,628
Dec 5, 7 AM $ 0.00023
+0.00%
$ -- $ 1,415
Dec 5, 4 AM $ 0.00023
+0.00%
$ 229,502 $ 1,581
Dec 5, 2 AM $ 0.000231
+0.00%
$ -- $ 1,669
Dec 4, 11 PM $ 0.00023
+0.00%
$ 230,088 $ 1,784
Dec 2, 9 AM $ 0.000214
+0.00%
$ -- $ 848
Dec 2, 8 AM $ 0.000215
-0.04%
$ 215,364 $ 1,930
Dec 2, 7 AM $ 0.000215
+0.64%
$ 214,587 $ 4,695
Dec 2, 6 AM $ 0.000215
+0.05%
$ 214,765 $ 4,655
Dec 2, 5 AM $ 0.000215
-0.30%
$ 215,251 $ 4,646
Dec 2, 4 AM $ 0.000216
+0.54%
$ 215,777 $ 4,619
Dec 2, 3 AM $ 0.000215
-0.64%
$ 215,141 $ 4,660
Dec 2, 2 AM $ 0.000215
+0.25%
$ 215,258 $ 4,731
Dec 2, 1 AM $ 0.000214
+0.25%
$ 214,325 $ 4,710
Dec 2, 12 AM $ 0.000213
-0.19%
$ 213,460 $ 5,126
Dec 1, 11 PM $ 0.000214
+0.30%
$ 214,041 $ 5,138
Dec 1, 10 PM $ 0.000212
-0.43%
$ 212,291 $ 5,133
Dec 1, 9 PM $ 0.00021
+0.09%
$ 209,583 $ 5,040
Dec 1, 8 PM $ 0.000208
+0.11%
$ 208,241 $ 5,246
Dec 1, 7 PM $ 0.00021
-0.39%
$ 209,529 $ 5,320
Dec 1, 6 PM $ 0.00021
+0.01%
$ 209,798 $ 5,373
Dec 1, 5 PM $ 0.000208
-0.47%
$ 208,059 $ 5,403
Dec 1, 4 PM $ 0.000211
+0.78%
$ 211,040 $ 5,400
Dec 1, 3 PM $ 0.000212
-0.49%
$ 212,281 $ 5,750
Dec 1, 2 PM $ 0.000214
-0.12%
$ 214,325 $ 5,812
Dec 1, 1 PM $ 0.000214
-0.10%
$ 213,857 $ 5,762
Nov 29, 5 AM $ 0.000254
+0.35%
$ 253,551 $ 897
Nov 29, 4 AM $ 0.000252
-0.30%
$ 252,433 $ 3,779
Nov 29, 3 AM $ 0.000253
-0.26%
$ 253,155 $ 4,036
Nov 29, 2 AM $ 0.000254
-1.44%
$ 253,762 $ 4,177
Nov 29, 1 AM $ 0.000256
+0.04%
$ 256,399 $ 3,988
Nov 29, 12 AM $ 0.000256
-0.60%
$ 256,035 $ 4,006
Nov 28, 11 PM $ 0.000257
+0.28%
$ 257,267 $ 3,992
Nov 28, 10 PM $ 0.000257
+0.01%
$ 257,399 $ 4,224
Nov 28, 9 PM $ 0.000258
-0.07%
$ 257,677 $ 4,274