Hasbulla's Cat Historical Data

BARSIK Page 65
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $0.000128
-0.87%
$127,532 $16,062
Apr 14, 5 PM $0.000129
-0.12%
$128,650 $16,179
Apr 14, 4 PM $0.000129
-1.74%
$128,811 $16,294
Apr 14, 3 PM $0.000131
-1.11%
$131,095 $16,368
Apr 14, 2 PM $0.000132
-2.12%
$132,319 $16,617
Apr 14, 1 PM $0.000135
+0.06%
$135,191 $16,174
Apr 14, 12 PM $0.000135
+0.32%
$135,105 $16,672
Apr 14, 11 AM $0.000135
-0.27%
$134,680 $16,937
Apr 14, 10 AM $0.000135
+0.06%
$135,047 $17,366
Apr 14, 9 AM $0.000135
+0.09%
$134,789 $17,460
Apr 14, 8 AM $0.000135
-0.07%
$134,670 $17,928
Apr 14, 7 AM $0.000135
-0.21%
$134,761 $18,135
Apr 14, 6 AM $0.000135
-0.64%
$135,045 $18,461
Apr 14, 5 AM $0.000136
-2.39%
$135,918 $20,270
Apr 14, 4 AM $0.000139
-0.13%
$139,241 $20,474
Apr 14, 3 AM $0.000139
-2.25%
$139,426 $21,209
Apr 14, 2 AM $0.000143
-2.30%
$142,639 $21,684
Apr 14, 1 AM $0.000146
-0.45%
$145,997 $20,479
Apr 14, 12 AM $0.000147
-0.18%
$146,661 $20,366
Apr 13, 11 PM $0.000147
+6.43%
$146,930 $20,077
Apr 13, 10 PM $0.000138
+0.33%
$138,119 $18,654
Apr 13, 9 PM $0.000138
+0.04%
$137,669 $19,098
Apr 13, 8 PM $0.000138
+3.12%
$137,612 $21,378
Apr 13, 7 PM $0.000133
+0.57%
$133,449 $21,388
Apr 13, 6 PM $0.000133
+0.68%
$132,687 $23,359
Apr 13, 5 PM $0.000132
-0.25%
$131,787 $25,887
Apr 13, 4 PM $0.000132
+0.57%
$132,116 $29,609
Apr 13, 3 PM $0.000132
-1.03%
$131,514 $30,817
Apr 13, 2 PM $0.000133
+2.51%
$132,888 $33,181
Apr 13, 1 PM $0.00013
+0.98%
$129,633 $37,587
Apr 13, 12 PM $0.000128
+1.05%
$128,374 $41,276
Apr 13, 11 AM $0.000127
-0.09%
$127,040 $43,006
Apr 13, 10 AM $0.000127
+0.28%
$127,154 $72,077
Apr 13, 9 AM $0.000127
-0.98%
$126,805 $77,561
Apr 13, 8 AM $0.000128
-0.78%
$128,063 $80,007
Apr 13, 7 AM $0.000129
-1.90%
$129,071 $82,235
Apr 13, 6 AM $0.000132
-2.13%
$131,567 $83,005
Apr 13, 5 AM $0.000134
+1.68%
$134,424 $82,083
Apr 13, 4 AM $0.000132
-1.38%
$132,201 $81,170
Apr 13, 3 AM $0.000134
+0.06%
$134,049 $81,003
Apr 13, 2 AM $0.000134
+0.30%
$133,963 $80,810
Apr 13, 1 AM $0.000134
+0.48%
$133,556 $80,011
Apr 13, 12 AM $0.000133
+0.30%
$132,710 $80,156
Apr 12, 11 PM $0.000132
-2.34%
$132,318 $80,072
Apr 12, 10 PM $0.000136
-4.52%
$135,488 $81,116
Apr 12, 9 PM $0.000142
-0.42%
$141,896 $82,015
Apr 12, 8 PM $0.000143
-3.39%
$142,496 $80,833
Apr 12, 7 PM $0.000148
+7.16%
$147,490 $82,017
Apr 12, 6 PM $0.000138
-6.07%
$137,632 $76,260
Apr 12, 5 PM $0.000147
-0.74%
$146,519 $76,747