Hasbulla's Cat Historical Data

BARSIK Page 65
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 0.000257
+0.01%
$ 257,399 $ 4,224
Nov 28, 9 PM $ 0.000258
-0.07%
$ 257,677 $ 4,274
Nov 28, 8 PM $ 0.000256
-0.07%
$ 256,147 $ 4,276
Nov 28, 7 PM $ 0.000256
+0.27%
$ 255,685 $ 4,271
Nov 28, 6 PM $ 0.000256
+0.06%
$ 255,741 $ 4,568
Nov 28, 5 PM $ 0.00026
-0.70%
$ 259,685 $ 4,780
Nov 28, 4 PM $ 0.000263
-0.92%
$ 263,228 $ 5,540
Nov 28, 3 PM $ 0.000264
-0.49%
$ 263,824 $ 5,389
Nov 28, 2 PM $ 0.000263
+0.63%
$ 263,329 $ 5,923
Nov 28, 1 PM $ 0.00026
-0.53%
$ 259,723 $ 5,920
Nov 28, 12 PM $ 0.000261
+0.68%
$ 261,421 $ 5,813
Nov 28, 11 AM $ 0.000262
+0.09%
$ 262,450 $ 5,824
Nov 28, 10 AM $ 0.000262
-0.61%
$ 261,824 $ 5,900
Nov 28, 9 AM $ 0.000262
+0.98%
$ 262,385 $ 5,967
Nov 28, 8 AM $ 0.000259
-0.70%
$ 259,447 $ 6,007
Nov 28, 7 AM $ 0.00026
-0.17%
$ 260,056 $ 5,861
Nov 28, 6 AM $ 0.000262
+1.02%
$ 261,876 $ 5,898
Nov 28, 5 AM $ 0.000261
+0.22%
$ 261,233 $ 5,931
Nov 28, 4 AM $ 0.000281
+0.55%
$ 281,118 $ 3,182
Nov 28, 1 AM $ 0.000282
+0.00%
$ 282,212 $ 2,920
Nov 28, 12 AM $ 0.000282
-0.12%
$ 281,940 $ 2,920
Nov 27, 11 PM $ 0.000282
-1.17%
$ 282,141 $ 3,059
Nov 27, 10 PM $ 0.000288
+0.27%
$ 287,709 $ 3,640
Nov 27, 9 PM $ 0.000287
-0.59%
$ 287,307 $ 3,618
Nov 27, 8 PM $ 0.000289
+0.66%
$ 288,961 $ 3,841
Nov 27, 7 PM $ 0.000288
+0.54%
$ 288,001 $ 5,389
Nov 27, 6 PM $ 0.000282
-0.24%
$ 282,084 $ 8,730
Nov 27, 5 PM $ 0.000283
+2.22%
$ 283,239 $ 8,371
Nov 27, 4 PM $ 0.000276
-0.09%
$ 276,265 $ 7,865
Nov 27, 3 PM $ 0.000276
-1.23%
$ 276,173 $ 8,131
Nov 27, 2 PM $ 0.000279
-0.01%
$ 279,047 $ 7,483
Nov 27, 1 PM $ 0.000279
-0.33%
$ 278,903 $ 7,484
Nov 27, 12 PM $ 0.000281
+0.11%
$ 280,599 $ 7,496
Nov 27, 11 AM $ 0.000281
-0.41%
$ 281,108 $ 7,550
Nov 27, 10 AM $ 0.000279
-0.32%
$ 279,292 $ 7,598
Nov 27, 9 AM $ 0.000281
-0.49%
$ 280,628 $ 7,512
Nov 27, 8 AM $ 0.000285
+0.00%
$ 284,655 $ 7,574
Nov 27, 7 AM $ 0.000284
+0.19%
$ 284,481 $ 7,652
Nov 27, 6 AM $ 0.00028
-0.22%
$ 280,428 $ 7,603
Nov 27, 5 AM $ 0.000281
-0.15%
$ 280,518 $ 7,954
Nov 27, 4 AM $ 0.000281
-0.48%
$ 280,857 $ 8,158
Nov 27, 3 AM $ 0.000284
-0.36%
$ 283,811 $ 8,622
Nov 27, 2 AM $ 0.000284
+0.52%
$ 283,819 $ 8,351
Nov 27, 1 AM $ 0.000283
+0.23%
$ 283,426 $ 8,364
Nov 27, 12 AM $ 0.000284
+1.36%
$ 283,671 $ 8,278
Nov 26, 11 PM $ 0.000277
-0.96%
$ 276,620 $ 8,144
Nov 26, 8 PM $ 0.000278
+0.00%
$ 278,133 $ 7,166
Nov 26, 12 PM $ 0.000252
-0.04%
$ 251,803 $ 2,228
Nov 26, 11 AM $ 0.000252
+0.18%
$ 252,029 $ 5,839
Nov 26, 10 AM $ 0.000251
+0.01%
$ 250,974 $ 5,773