Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hasbulla's Cat Historical Data

BARSIK Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 1 AM $0.000132
-0.28%
$131,799 $3,245
Jun 3, 12 AM $0.000132
+1.21%
$132,165 $3,218
Jun 2, 11 PM $0.000131
+1.28%
$130,590 $2,888
Jun 2, 10 PM $0.00013
-1.95%
$129,726 $2,466
Jun 2, 9 PM $0.000132
+2.18%
$132,316 $2,102
Jun 2, 8 PM $0.00013
-0.03%
$129,491 $2,045
Jun 2, 7 PM $0.00013
-2.00%
$129,525 $2,004
Jun 2, 6 PM $0.000132
-0.37%
$132,172 $1,986
Jun 2, 5 PM $0.000133
+0.00%
$132,666 $1,986
Jun 2, 4 PM $0.000133
+0.37%
$132,666 $1,986
Jun 2, 3 PM $0.000132
-1.61%
$132,172 $1,548
Jun 2, 2 PM $0.000134
-0.47%
$134,329 $1,462
Jun 2, 1 PM $0.000135
+0.08%
$134,963 $1,253
Jun 2, 12 PM $0.000135
-0.03%
$134,849 $2,095
Jun 2, 11 AM $0.000135
-0.14%
$134,885 $2,139
Jun 2, 10 AM $0.000135
+0.10%
$135,080 $2,187
Jun 2, 9 AM $0.000135
-0.81%
$134,943 $2,299
Jun 2, 8 AM $0.000136
-0.09%
$136,042 $2,224
Jun 2, 7 AM $0.000136
-0.87%
$136,169 $2,278
Jun 2, 6 AM $0.000137
+0.16%
$137,371 $2,221
Jun 2, 5 AM $0.000137
-0.16%
$137,147 $2,249
Jun 2, 4 AM $0.000137
-1.73%
$137,371 $1,912
Jun 2, 3 AM $0.00014
+0.00%
$139,796 $1,921
Jun 2, 2 AM $0.00014
-0.83%
$139,796 $1,921
Jun 2, 1 AM $0.000141
+0.61%
$140,970 $1,967
Jun 2, 12 AM $0.00014
-0.61%
$140,116 $1,982
Jun 1, 11 PM $0.000141
+0.74%
$140,970 $1,981
Jun 1, 10 PM $0.00014
+0.02%
$139,935 $1,929
Jun 1, 9 PM $0.00014
+2.22%
$139,908 $1,885
Jun 1, 8 PM $0.000137
+0.11%
$136,871 $1,872
Jun 1, 7 PM $0.000137
-0.11%
$136,727 $1,872
Jun 1, 6 PM $0.000137
+0.46%
$136,871 $1,853
Jun 1, 5 PM $0.000136
+0.00%
$136,247 $1,853
Jun 1, 4 PM $0.000136
+0.57%
$136,247 $1,853
Jun 1, 3 PM $0.000135
-2.08%
$135,471 $1,865
Jun 1, 2 PM $0.000138
-1.79%
$138,343 $1,855
Jun 1, 1 PM $0.000136
-2.19%
$136,071 $1,505
Jun 1, 12 PM $0.000139
-0.59%
$139,114 $909
Jun 1, 11 AM $0.00014
-1.36%
$139,939 $1,103
Jun 1, 10 AM $0.000142
+1.77%
$141,870 $1,397
Jun 1, 9 AM $0.000139
-1.73%
$139,409 $1,615
Jun 1, 8 AM $0.000142
+1.57%
$141,870 $1,721
Jun 1, 7 AM $0.00014
+0.34%
$139,675 $1,775
Jun 1, 6 AM $0.000136
+0.29%
$135,626 $1,798
Jun 1, 5 AM $0.000135
-0.08%
$135,233 $2,032
Jun 1, 4 AM $0.000135
-0.23%
$135,344 $2,100
Jun 1, 3 AM $0.000136
+0.06%
$135,658 $2,108
Jun 1, 2 AM $0.000136
+0.04%
$135,576 $2,434
Jun 1, 1 AM $0.000136
-0.25%
$135,490 $4,085
Jun 1, 12 AM $0.000136
-2.89%
$135,824 $4,506