Hasbulla's Cat Historical Data

BARSIK Page 66
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $0.000159
-12.05%
$159,444 $51,001
Apr 12, 3 PM $0.000181
-12.26%
$181,245 $82,442
Apr 12, 2 PM $0.000207
-3.76%
$206,582 $86,719
Apr 12, 8 AM $0.000138
-0.64%
$137,761 $14,372
Apr 12, 7 AM $0.000139
+0.30%
$138,653 $21,268
Apr 12, 6 AM $0.000138
+0.23%
$138,233 $21,362
Apr 12, 5 AM $0.000138
+0.02%
$137,912 $21,410
Apr 12, 4 AM $0.000138
-0.48%
$137,881 $21,744
Apr 12, 3 AM $0.000139
-0.09%
$138,543 $21,972
Apr 12, 2 AM $0.000139
-0.78%
$138,669 $22,147
Apr 12, 1 AM $0.00014
-0.37%
$139,754 $22,110
Apr 12, 12 AM $0.00014
+0.32%
$140,269 $21,562
Apr 11, 11 PM $0.00014
-0.35%
$139,822 $21,507
Apr 11, 10 PM $0.00014
-0.48%
$140,311 $21,531
Apr 11, 9 PM $0.000141
-0.38%
$140,992 $21,582
Apr 11, 8 PM $0.000142
-5.09%
$141,529 $21,762
Apr 11, 7 PM $0.000149
+0.24%
$149,122 $20,809
Apr 11, 6 PM $0.000149
+1.00%
$148,763 $20,843
Apr 11, 5 PM $0.000147
+3.21%
$147,284 $22,614
Apr 11, 4 PM $0.000143
+2.06%
$142,703 $21,528
Apr 11, 3 PM $0.00014
+1.31%
$139,821 $21,072
Apr 11, 2 PM $0.000138
-0.48%
$138,008 $20,962
Apr 11, 1 PM $0.000139
-3.32%
$138,669 $20,750
Apr 11, 11 AM $0.000125
-2.95%
$125,432 $15,314
Apr 11, 10 AM $0.000129
+0.66%
$129,249 $14,958
Apr 11, 9 AM $0.000128
-0.98%
$128,397 $14,871
Apr 11, 8 AM $0.00013
+0.04%
$129,668 $14,951
Apr 11, 7 AM $0.00013
+0.41%
$129,612 $14,963
Apr 11, 6 AM $0.000129
-1.30%
$129,088 $14,879
Apr 11, 5 AM $0.000131
+0.76%
$130,795 $14,785
Apr 11, 4 AM $0.00013
+5.84%
$129,800 $14,156
Apr 11, 3 AM $0.000123
+0.31%
$122,635 $14,045
Apr 11, 2 AM $0.000122
-0.09%
$122,262 $14,244
Apr 11, 1 AM $0.000122
-0.57%
$122,377 $14,329
Apr 11, 12 AM $0.000123
-0.24%
$123,080 $14,239
Apr 10, 11 PM $0.000123
+0.02%
$123,380 $14,342
Apr 10, 10 PM $0.000123
+0.23%
$123,352 $14,356
Apr 10, 9 PM $0.000123
-0.21%
$123,066 $14,338
Apr 10, 8 PM $0.000123
+0.00%
$123,321 $14,387
Apr 10, 7 PM $0.000123
-0.05%
$123,327 $14,338
Apr 10, 6 PM $0.000123
+5.25%
$123,390 $14,200
Apr 10, 5 PM $0.000117
-0.02%
$117,233 $12,090
Apr 10, 4 PM $0.000117
+0.26%
$117,260 $11,945
Apr 10, 3 PM $0.000117
-0.11%
$116,954 $12,081
Apr 10, 2 PM $0.000117
-0.42%
$117,083 $12,421
Apr 10, 1 PM $0.000118
-0.10%
$117,572 $12,392
Apr 10, 12 PM $0.000118
-0.75%
$117,685 $12,437
Apr 10, 11 AM $0.000119
-3.94%
$118,884 $12,629
Apr 10, 10 AM $0.000124
+0.20%
$123,755 $10,728
Apr 10, 9 AM $0.000124
+0.07%
$123,503 $10,898