Hasbulla's Cat Historical Data

BARSIK Page 66
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.000251
+0.01%
$ 250,974 $ 5,773
Nov 26, 9 AM $ 0.000253
-0.25%
$ 253,166 $ 5,839
Nov 26, 8 AM $ 0.000257
+0.42%
$ 256,513 $ 5,881
Nov 26, 7 AM $ 0.000256
+0.82%
$ 255,701 $ 5,847
Nov 26, 6 AM $ 0.000251
+0.31%
$ 251,416 $ 5,659
Nov 26, 5 AM $ 0.000251
+0.14%
$ 250,945 $ 5,279
Nov 26, 4 AM $ 0.000252
-2.05%
$ 252,331 $ 5,407
Nov 26, 3 AM $ 0.000256
-0.32%
$ 255,706 $ 5,278
Nov 26, 2 AM $ 0.000257
+0.44%
$ 257,087 $ 5,474
Nov 26, 1 AM $ 0.000256
-0.04%
$ 255,567 $ 5,467
Nov 26, 12 AM $ 0.000255
-0.47%
$ 255,137 $ 5,831
Nov 25, 11 PM $ 0.000255
+1.26%
$ 254,924 $ 5,726
Nov 25, 10 PM $ 0.000253
-0.08%
$ 253,372 $ 5,786
Nov 25, 9 PM $ 0.000253
+0.32%
$ 253,374 $ 5,902
Nov 25, 8 PM $ 0.000253
+1.76%
$ 252,558 $ 5,812
Nov 25, 7 PM $ 0.000252
-0.63%
$ 251,638 $ 6,421
Nov 25, 6 PM $ 0.000253
-0.02%
$ 252,586 $ 6,863
Nov 25, 5 PM $ 0.000252
-0.02%
$ 251,899 $ 6,937
Nov 25, 4 PM $ 0.000253
+0.88%
$ 252,988 $ 7,004
Nov 25, 3 PM $ 0.000251
-1.25%
$ 251,483 $ 7,093
Nov 25, 2 PM $ 0.000253
-1.54%
$ 253,039 $ 7,202
Nov 25, 1 PM $ 0.000256
+0.11%
$ 256,322 $ 7,362
Nov 25, 12 PM $ 0.000256
-0.18%
$ 256,223 $ 7,417
Nov 25, 11 AM $ 0.000272
+0.20%
$ 271,817 $ 7,100
Nov 25, 10 AM $ 0.000271
+0.71%
$ 270,751 $ 3,969
Nov 25, 9 AM $ 0.000269
-0.11%
$ 269,437 $ 4,029
Nov 25, 8 AM $ 0.00027
-0.88%
$ 269,694 $ 4,036
Nov 25, 7 AM $ 0.000274
+0.01%
$ 274,432 $ 4,070
Nov 25, 6 AM $ 0.000275
+0.63%
$ 275,453 $ 4,271
Nov 25, 5 AM $ 0.000276
+0.63%
$ 275,514 $ 4,845
Nov 25, 4 AM $ 0.000274
-1.17%
$ 274,399 $ 4,948
Nov 25, 3 AM $ 0.000277
+0.08%
$ 276,855 $ 4,631
Nov 25, 2 AM $ 0.000279
-0.11%
$ 278,532 $ 5,232
Nov 25, 1 AM $ 0.000278
+0.61%
$ 277,527 $ 5,176
Nov 25, 12 AM $ 0.000277
-0.28%
$ 276,726 $ 4,829
Nov 24, 11 PM $ 0.000278
-0.29%
$ 277,868 $ 8,342
Nov 24, 10 PM $ 0.000279
+0.16%
$ 279,085 $ 8,793
Nov 24, 9 PM $ 0.000278
+0.71%
$ 278,405 $ 8,592
Nov 24, 8 PM $ 0.000275
+0.12%
$ 274,790 $ 8,357
Nov 24, 7 PM $ 0.000275
+0.18%
$ 275,033 $ 8,732
Nov 24, 6 PM $ 0.000272
+1.89%
$ 271,736 $ 8,196
Nov 24, 5 PM $ 0.000263
+0.45%
$ 262,534 $ 7,942
Nov 24, 4 PM $ 0.000258
+0.75%
$ 257,955 $ 8,217
Nov 24, 3 PM $ 0.000255
+0.34%
$ 254,876 $ 8,209
Nov 24, 2 PM $ 0.000256
-0.26%
$ 255,794 $ 8,256
Nov 24, 1 PM $ 0.000254
+0.23%
$ 254,043 $ 10,444
Nov 24, 12 PM $ 0.000254
+0.00%
$ 254,471 $ 11,333
Nov 24, 11 AM $ 0.000254
+0.10%
$ 253,690 $ 12,534
Nov 24, 10 AM $ 0.000255
+0.25%
$ 254,520 $ 12,463
Nov 24, 9 AM $ 0.000258
+0.03%
$ 257,712 $ 12,679