Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hasbulla's Cat Historical Data

BARSIK Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 12 AM $0.000136
-2.89%
$135,824 $4,506
May 31, 11 PM $0.00014
-0.19%
$139,866 $4,515
May 31, 10 PM $0.00014
+0.18%
$140,131 $4,575
May 31, 9 PM $0.00014
-0.11%
$139,874 $4,623
May 31, 8 PM $0.00014
+0.11%
$140,032 $4,485
May 31, 7 PM $0.00014
+1.38%
$139,877 $4,485
May 31, 6 PM $0.000138
-0.01%
$137,976 $4,497
May 31, 5 PM $0.000138
+0.09%
$137,993 $4,496
May 31, 4 PM $0.000138
-1.54%
$137,869 $4,498
May 31, 3 PM $0.00014
+0.04%
$140,028 $4,525
May 31, 2 PM $0.00014
-0.34%
$139,978 $4,569
May 31, 1 PM $0.00014
+2.03%
$140,460 $4,670
May 31, 12 PM $0.000138
-3.46%
$137,669 $4,773
May 31, 11 AM $0.000143
+0.00%
$142,599 $5,486
May 31, 10 AM $0.000143
+0.02%
$142,593 $5,824
May 31, 9 AM $0.000143
+0.06%
$142,566 $5,585
May 31, 8 AM $0.000143
+0.03%
$142,486 $5,191
May 31, 7 AM $0.000142
-0.08%
$142,448 $5,142
May 31, 6 AM $0.000143
+3.29%
$142,562 $4,976
May 31, 2 AM $0.000131
-2.74%
$-- $3,434
May 31, 1 AM $0.000136
-0.19%
$136,017 $2,640
May 31, 12 AM $0.000136
+0.78%
$136,271 $2,281
May 30, 11 PM $0.000135
+0.00%
$135,224 $2,277
May 30, 10 PM $0.000135
-0.55%
$135,221 $2,272
May 30, 9 PM $0.000136
+0.64%
$135,971 $2,275
May 30, 8 PM $0.000135
-0.63%
$135,109 $2,275
May 30, 7 PM $0.000136
+0.75%
$135,971 $2,236
May 30, 6 PM $0.000135
+0.00%
$134,964 $2,236
May 30, 5 PM $0.000135
-0.74%
$134,964 $2,236
May 30, 4 PM $0.000136
+0.78%
$135,971 $2,228
May 30, 3 PM $0.000135
-0.78%
$134,917 $2,221
May 30, 2 PM $0.000136
+2.11%
$135,971 $2,239
May 30, 1 PM $0.000133
-1.33%
$133,158 $2,149
May 30, 12 PM $0.000135
+3.20%
$134,954 $2,116
May 30, 11 AM $0.00013
+4.34%
$130,372 $1,195
May 30, 10 AM $0.000125
+0.07%
$124,955 $852
May 30, 9 AM $0.000125
-0.44%
$124,873 $735
May 30, 8 AM $0.000125
-0.01%
$125,430 $708
May 30, 7 AM $0.000125
+0.19%
$125,435 $702
May 30, 6 AM $0.000125
+0.01%
$125,202 $728
May 30, 5 AM $0.000125
+0.25%
$125,184 $770
May 30, 4 AM $0.000125
-0.32%
$124,873 $779
May 30, 3 AM $0.000125
-0.02%
$125,277 $731
May 30, 2 AM $0.000125
+0.04%
$125,298 $694
May 30, 1 AM $0.000125
-0.05%
$125,247 $683
May 30, 12 AM $0.000125
+0.35%
$125,311 $583
May 29, 11 PM $0.000125
-0.47%
$124,873 $519
May 29, 10 PM $0.000125
-1.66%
$125,463 $474
May 29, 9 PM $0.000128
+0.03%
$127,581 $437
May 29, 8 PM $0.000128
+0.00%
$127,542 $449