Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hasbulla's Cat Historical Data

BARSIK Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 8 PM $0.000128
+0.00%
$127,542 $449
May 29, 7 PM $0.000128
-0.02%
$127,542 $449
May 29, 6 PM $0.000128
-0.24%
$127,573 $466
May 29, 5 PM $0.000128
+0.00%
$127,885 $466
May 29, 4 PM $0.000128
+0.47%
$127,885 $466
May 29, 3 PM $0.000127
-1.65%
$127,283 $451
May 29, 2 PM $0.000129
+3.14%
$129,419 $442
May 29, 1 PM $0.000125
-0.05%
$125,473 $1,007
May 29, 12 PM $0.000126
-0.01%
$125,530 $1,537
May 29, 11 AM $0.000126
-0.41%
$125,540 $1,505
May 29, 10 AM $0.000126
+0.25%
$126,059 $1,723
May 29, 9 AM $0.000126
+1.43%
$125,749 $1,703
May 29, 8 AM $0.000124
-4.91%
$123,974 $1,721
May 29, 7 AM $0.000129
+1.24%
$128,798 $1,687
May 29, 6 AM $0.000127
+0.67%
$127,221 $1,644
May 29, 5 AM $0.000126
+0.00%
$126,148 $1,598
May 29, 4 AM $0.000126
-0.18%
$126,146 $1,582
May 29, 3 AM $0.000126
+0.00%
$126,373 $1,640
May 29, 2 AM $0.000126
-0.26%
$126,373 $1,640
May 29, 1 AM $0.000127
+0.26%
$126,702 $1,640
May 29, 12 AM $0.000126
-0.28%
$126,373 $1,608
May 28, 11 PM $0.000127
+1.49%
$126,732 $1,608
May 28, 10 PM $0.000125
+0.00%
$124,875 $1,636
May 28, 9 PM $0.000125
+0.10%
$124,875 $1,636
May 28, 8 PM $0.000125
-0.78%
$124,748 $1,630
May 28, 7 PM $0.000126
+0.51%
$125,726 $2,980
May 28, 6 PM $0.000125
+0.21%
$125,085 $3,881
May 28, 5 PM $0.000125
+0.14%
$124,828 $3,879
May 28, 4 PM $0.000125
+0.26%
$124,651 $3,854
May 28, 3 PM $0.000124
+0.11%
$124,322 $3,840
May 28, 2 PM $0.000124
-1.79%
$124,184 $3,831
May 28, 1 PM $0.000126
-1.22%
$126,451 $3,275
May 28, 12 PM $0.000128
+0.29%
$128,017 $2,743
May 28, 11 AM $0.000128
-0.06%
$127,648 $2,797
May 28, 10 AM $0.000128
-0.20%
$127,719 $2,812
May 28, 9 AM $0.000128
-0.68%
$127,977 $3,135
May 28, 8 AM $0.000129
-0.87%
$128,853 $2,967
May 28, 7 AM $0.00013
+0.43%
$129,988 $2,965
May 28, 6 AM $0.000129
-0.14%
$129,428 $2,964
May 28, 5 AM $0.00013
-0.02%
$129,608 $2,964
May 28, 4 AM $0.00013
-0.34%
$129,635 $3,145
May 28, 3 AM $0.00013
-0.34%
$130,078 $3,316
May 28, 2 AM $0.000131
-0.05%
$130,527 $3,320
May 28, 1 AM $0.000131
-0.28%
$130,597 $3,352
May 28, 12 AM $0.000131
+0.23%
$130,958 $3,350
May 27, 11 PM $0.000131
-0.29%
$130,653 $3,391
May 27, 10 PM $0.000131
-0.32%
$131,028 $3,392
May 27, 9 PM $0.000131
-0.39%
$131,450 $3,413
May 27, 8 PM $0.000132
-2.20%
$131,959 $3,415
May 27, 7 PM $0.000135
+2.68%
$134,930 $3,308