Hasbulla's Cat Historical Data

BARSIK Page 67
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $0.000124
+0.07%
$123,503 $10,898
Apr 10, 8 AM $0.000123
-0.04%
$123,411 $10,879
Apr 10, 7 AM $0.000123
-0.23%
$123,456 $10,872
Apr 10, 6 AM $0.000124
+0.19%
$123,743 $10,829
Apr 10, 5 AM $0.000124
-0.16%
$123,513 $10,774
Apr 10, 4 AM $0.000124
+0.25%
$123,710 $10,781
Apr 10, 3 AM $0.000123
+0.01%
$123,401 $10,874
Apr 10, 2 AM $0.000123
-0.23%
$123,391 $10,859
Apr 10, 1 AM $0.000124
+0.27%
$123,681 $10,890
Apr 10, 12 AM $0.000123
-0.32%
$123,346 $10,934
Apr 9, 11 PM $0.000124
+0.04%
$123,756 $10,814
Apr 9, 10 PM $0.000124
+0.85%
$123,710 $10,821
Apr 9, 9 PM $0.000123
-0.25%
$122,671 $10,751
Apr 9, 8 PM $0.000123
+0.04%
$122,980 $10,661
Apr 9, 7 PM $0.000123
+0.27%
$122,927 $10,688
Apr 9, 6 PM $0.000123
+1.04%
$122,601 $10,654
Apr 9, 5 PM $0.000121
+0.49%
$121,343 $10,700
Apr 9, 4 PM $0.000121
+1.25%
$120,755 $10,640
Apr 9, 3 PM $0.000119
+0.53%
$119,266 $10,610
Apr 9, 2 PM $0.000119
+0.10%
$118,640 $10,213
Apr 9, 1 PM $0.000119
-1.30%
$118,516 $10,016
Apr 9, 12 PM $0.00012
+0.02%
$120,076 $10,149
Apr 9, 11 AM $0.00012
-0.20%
$120,053 $9,888
Apr 9, 10 AM $0.00012
+0.04%
$120,288 $9,849
Apr 9, 9 AM $0.00012
-0.17%
$120,238 $9,818
Apr 9, 8 AM $0.00012
+0.02%
$120,443 $9,843
Apr 9, 7 AM $0.00012
+0.19%
$120,424 $9,795
Apr 9, 6 AM $0.00012
-0.23%
$120,198 $10,030
Apr 9, 5 AM $0.00012
-0.34%
$120,474 $10,325
Apr 9, 4 AM $0.000121
+0.19%
$120,888 $10,158
Apr 9, 3 AM $0.000121
+0.00%
$120,661 $10,218
Apr 9, 2 AM $0.000121
-0.02%
$120,661 $10,195
Apr 9, 1 AM $0.000121
+0.01%
$120,688 $10,116
Apr 9, 12 AM $0.000121
+0.15%
$120,671 $10,072
Apr 8, 11 PM $0.000121
-0.01%
$120,671 $10,115
Apr 8, 10 PM $0.00012
-0.07%
$120,413 $10,508
Apr 8, 9 PM $0.000121
+0.02%
$120,491 $10,609
Apr 8, 8 PM $0.000121
+0.02%
$120,818 $10,693
Apr 8, 7 PM $0.000121
+0.28%
$120,798 $10,665
Apr 8, 6 PM $0.00012
-0.08%
$120,460 $10,845
Apr 8, 5 PM $0.000121
-0.21%
$120,551 $10,848
Apr 8, 4 PM $0.000121
+0.52%
$120,810 $10,881
Apr 8, 3 PM $0.00012
+0.08%
$120,191 $10,873
Apr 8, 2 PM $0.00012
-0.91%
$120,089 $11,087
Apr 8, 1 PM $0.000121
+0.27%
$121,186 $11,112
Apr 8, 12 PM $0.000121
-0.27%
$120,861 $10,863
Apr 8, 11 AM $0.000121
-0.15%
$121,184 $11,049
Apr 8, 10 AM $0.000121
-2.67%
$121,371 $11,113
Apr 8, 9 AM $0.000125
-0.21%
$124,703 $11,095
Apr 8, 8 AM $0.000125
+0.04%
$124,961 $11,004