Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hasbulla's Cat Historical Data

BARSIK Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 7 PM $0.000135
+2.68%
$134,930 $3,308
May 27, 6 PM $0.000131
+0.28%
$131,410 $1,299
May 27, 5 PM $0.000131
-0.49%
$131,039 $1,537
May 27, 4 PM $0.000132
-0.52%
$131,680 $1,581
May 27, 3 PM $0.000132
+0.59%
$132,368 $1,645
May 27, 2 PM $0.000132
+0.29%
$131,598 $1,702
May 27, 1 PM $0.000131
-3.06%
$131,230 $1,741
May 27, 12 PM $0.000135
+2.58%
$135,373 $1,635
May 27, 11 AM $0.000132
+2.33%
$131,974 $1,636
May 27, 10 AM $0.000129
+0.77%
$128,966 $1,587
May 27, 9 AM $0.000128
+0.16%
$127,974 $1,298
May 27, 8 AM $0.000128
-0.16%
$127,771 $1,352
May 27, 7 AM $0.000128
+0.00%
$127,974 $1,525
May 27, 6 AM $0.000128
+0.40%
$127,974 $1,570
May 27, 5 AM $0.000127
+0.70%
$127,463 $1,622
May 27, 4 AM $0.000127
-0.45%
$126,575 $1,481
May 27, 3 AM $0.000127
-0.65%
$127,142 $1,355
May 27, 2 AM $0.000128
+0.70%
$127,974 $1,382
May 27, 1 AM $0.000127
-0.01%
$127,084 $1,401
May 27, 12 AM $0.000127
-0.30%
$127,097 $1,450
May 26, 11 PM $0.000127
+0.46%
$127,474 $1,442
May 26, 10 PM $0.000127
-0.46%
$126,893 $1,458
May 26, 9 PM $0.000127
+0.00%
$127,474 $1,281
May 26, 8 PM $0.000127
+0.00%
$127,471 $1,309
May 26, 7 PM $0.000127
+0.00%
$127,471 $1,346
May 26, 6 PM $0.000127
-4.60%
$127,474 $1,306
May 26, 5 PM $0.000134
-1.29%
$133,622 $1,307
May 26, 4 PM $0.000135
+1.26%
$135,373 $1,403
May 26, 3 PM $0.000134
+4.14%
$133,694 $1,382
May 26, 2 PM $0.000128
-0.07%
$128,378 $1,394
May 26, 1 PM $0.000128
+0.08%
$128,474 $1,504
May 26, 12 PM $0.000128
-5.24%
$128,377 $1,523
May 26, 11 AM $0.000135
+1.52%
$135,473 $1,629
May 26, 10 AM $0.000133
+0.00%
$133,439 $1,708
May 26, 9 AM $0.000133
+4.76%
$133,434 $1,708
May 26, 8 AM $0.000127
+0.03%
$127,374 $1,774
May 26, 7 AM $0.000127
+0.00%
$127,332 $1,801
May 26, 6 AM $0.000135
+1.04%
$135,473 $1,708
May 26, 5 AM $0.000134
+0.00%
$134,078 $1,700
May 26, 4 AM $0.000134
+0.08%
$134,081 $1,704
May 26, 3 AM $0.000134
+0.00%
$133,970 $1,712
May 26, 2 AM $0.000134
+4.52%
$133,971 $1,713
May 26, 1 AM $0.000128
-0.34%
$128,174 $1,721
May 26, 12 AM $0.000129
-0.72%
$128,613 $1,729
May 25, 11 PM $0.00013
+0.27%
$129,544 $1,734
May 25, 10 PM $0.000129
+0.00%
$129,193 $1,787
May 25, 9 PM $0.000129
+0.32%
$129,187 $1,813
May 25, 8 PM $0.000129
-3.95%
$128,774 $2,107
May 25, 7 PM $0.000134
+0.46%
$134,068 $2,433
May 25, 6 PM $0.000133
+0.37%
$133,459 $2,427