Hasbulla's Cat Historical Data

BARSIK Page 68
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $0.000125
+3.09%
$124,909 $11,075
Apr 8, 6 AM $0.000121
+1.46%
$121,165 $10,832
Apr 8, 5 AM $0.000119
-0.04%
$119,419 $10,710
Apr 8, 4 AM $0.000119
-0.17%
$119,199 $10,774
Apr 8, 3 AM $0.000119
+0.22%
$119,408 $11,100
Apr 8, 2 AM $0.000119
+0.01%
$119,147 $11,338
Apr 8, 1 AM $0.000119
-0.07%
$119,133 $11,405
Apr 8, 12 AM $0.000119
+0.04%
$119,215 $11,398
Apr 7, 11 PM $0.000119
+1.28%
$119,172 $11,306
Apr 7, 10 PM $0.000118
+0.20%
$117,664 $10,914
Apr 7, 9 PM $0.000117
+2.35%
$117,434 $10,887
Apr 7, 8 PM $0.000115
+0.10%
$114,737 $10,838
Apr 7, 7 PM $0.000115
+0.18%
$114,623 $10,720
Apr 7, 6 PM $0.000114
-0.02%
$114,414 $10,616
Apr 7, 5 PM $0.000114
-0.19%
$114,433 $10,644
Apr 7, 4 PM $0.000114
+1.28%
$114,299 $10,649
Apr 7, 3 PM $0.000113
-0.04%
$112,852 $10,575
Apr 7, 2 PM $0.000113
+0.00%
$112,899 $10,466
Apr 7, 1 PM $0.000113
-0.01%
$112,894 $10,379
Apr 7, 12 PM $0.000113
-1.81%
$112,904 $10,502
Apr 7, 11 AM $0.000115
+0.19%
$114,984 $10,644
Apr 7, 10 AM $0.000115
-0.36%
$114,770 $10,641
Apr 7, 9 AM $0.000115
+1.60%
$115,185 $10,608
Apr 7, 8 AM $0.000113
-0.24%
$113,369 $10,545
Apr 7, 7 AM $0.000114
+0.01%
$113,646 $10,450
Apr 7, 6 AM $0.000114
+0.36%
$113,636 $10,492
Apr 7, 5 AM $0.000113
+0.03%
$113,225 $10,316
Apr 7, 4 AM $0.000113
-0.07%
$113,189 $10,020
Apr 7, 3 AM $0.000113
+0.00%
$113,271 $10,029
Apr 7, 2 AM $0.000113
-2.76%
$113,271 $9,996
Apr 7, 1 AM $0.000116
+0.28%
$116,488 $9,678
Apr 7, 12 AM $0.000116
-0.28%
$116,167 $9,620
Apr 6, 11 PM $0.000116
-0.23%
$116,488 $9,702
Apr 6, 10 PM $0.000117
-1.05%
$116,754 $9,702
Apr 6, 9 PM $0.000118
-0.24%
$117,710 $9,646
Apr 6, 8 PM $0.000118
-0.23%
$117,688 $9,757
Apr 6, 7 PM $0.000118
+0.23%
$117,961 $9,777
Apr 6, 6 PM $0.000118
-0.04%
$117,688 $9,747
Apr 6, 5 PM $0.000118
-0.24%
$117,741 $9,666
Apr 6, 4 PM $0.000118
-0.01%
$118,024 $9,688
Apr 6, 3 PM $0.000118
+0.00%
$117,755 $9,732
Apr 6, 2 PM $0.000118
+0.04%
$118,038 $9,750
Apr 6, 1 PM $0.000118
+0.01%
$117,988 $9,525
Apr 6, 12 PM $0.000118
+0.91%
$117,978 $9,427
Apr 6, 11 AM $0.000117
-0.41%
$116,917 $9,497
Apr 6, 10 AM $0.000117
+0.41%
$117,399 $9,488
Apr 6, 9 AM $0.000117
+1.76%
$116,914 $9,482
Apr 6, 8 AM $0.000115
-0.01%
$114,888 $9,484
Apr 6, 7 AM $0.000115
+1.81%
$114,899 $9,459
Apr 6, 6 AM $0.000113
-3.19%
$112,858 $9,455