Hasbulla's Cat Historical Data

BARSIK Page 68
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.000128
+0.00%
$ 127,997 $ 8
Nov 21, 11 AM $ 0.000128
+0.00%
$ 127,997 $ 8
Nov 21, 10 AM $ 0.000128
+0.00%
$ 127,997 $ 8
Nov 21, 9 AM $ 0.000128
+0.00%
$ 127,997 $ 8
Nov 21, 8 AM $ 0.000128
+0.00%
$ 127,997 $ 8
Nov 21, 7 AM $ 0.000128
+0.00%
$ 127,997 $ 8
Nov 21, 6 AM $ 0.000128
+0.00%
$ 127,997 $ 8
Nov 21, 5 AM $ 0.000128
+0.00%
$ 127,997 $ 8
Nov 21, 4 AM $ 0.000128
+0.00%
$ 127,997 $ 8
Nov 21, 3 AM $ 0.000128
+0.00%
$ 127,997 $ 8
Nov 21, 2 AM $ 0.000128
+0.00%
$ 127,997 $ 8
Nov 21, 1 AM $ 0.000128
+0.00%
$ 127,997 $ 8
Nov 21, 12 AM $ 0.000128
+0.00%
$ 127,997 $ 8
Nov 20, 11 PM $ 0.000128
+0.00%
$ 127,997 $ 8
Nov 20, 10 PM $ 0.000128
+0.00%
$ 127,997 $ 8
Nov 20, 9 PM $ 0.000128
+0.00%
$ 127,997 $ 901
Nov 20, 3 PM $ 0.000277
+0.00%
$ 277,015 $ 988
Nov 20, 2 AM $ 0.000273
+0.00%
$ 272,683 $ 1,566
Nov 20, 1 AM $ 0.000273
+0.78%
$ 272,567 $ 1,868
Nov 20, 12 AM $ 0.00027
+0.28%
$ 269,501 $ 5,520
Nov 19, 11 PM $ 0.000268
+0.12%
$ 268,050 $ 5,499
Nov 19, 10 PM $ 0.000268
+0.52%
$ 268,230 $ 5,458
Nov 19, 9 PM $ 0.000263
+0.45%
$ 262,581 $ 5,323
Nov 19, 8 PM $ 0.000262
+0.37%
$ 261,512 $ 5,210
Nov 19, 7 PM $ 0.000258
+0.11%
$ 257,604 $ 5,153
Nov 19, 6 PM $ 0.000262
-0.46%
$ 261,622 $ 5,457
Nov 19, 5 PM $ 0.000264
-0.69%
$ 263,903 $ 5,535
Nov 19, 4 PM $ 0.000267
-1.67%
$ 266,710 $ 5,762
Nov 19, 3 PM $ 0.000273
+0.19%
$ 272,520 $ 6,212
Nov 19, 2 PM $ 0.000272
-1.78%
$ 272,268 $ 6,306
Nov 19, 1 PM $ 0.000277
+0.75%
$ 277,324 $ 6,217
Nov 19, 12 PM $ 0.000273
+0.34%
$ 273,432 $ 6,095
Nov 19, 11 AM $ 0.000273
-0.10%
$ 273,302 $ 5,730
Nov 19, 10 AM $ 0.000273
+0.26%
$ 273,375 $ 5,715
Nov 19, 9 AM $ 0.000275
-0.39%
$ 274,835 $ 7,838
Nov 19, 8 AM $ 0.000277
+1.03%
$ 276,861 $ 7,760
Nov 19, 7 AM $ 0.000273
+0.56%
$ 273,189 $ 7,636
Nov 19, 6 AM $ 0.000269
-0.27%
$ 269,417 $ 7,699
Nov 19, 5 AM $ 0.000272
-0.71%
$ 272,410 $ 7,951
Nov 19, 4 AM $ 0.000274
-1.60%
$ 274,235 $ 9,035
Nov 19, 3 AM $ 0.000279
+0.21%
$ 279,173 $ 8,871
Nov 19, 2 AM $ 0.000276
-0.58%
$ 276,287 $ 8,860
Nov 19, 1 AM $ 0.000298
+0.83%
$ 298,012 $ 9,240
Nov 19, 12 AM $ 0.000297
-0.31%
$ 296,973 $ 5,372
Nov 18, 11 PM $ 0.000298
+0.08%
$ 298,350 $ 5,732
Nov 18, 10 PM $ 0.000295
-0.95%
$ 295,092 $ 5,728
Nov 18, 9 PM $ 0.000299
-0.05%
$ 299,089 $ 7,820
Nov 18, 8 PM $ 0.000298
-0.33%
$ 298,120 $ 11,096
Nov 18, 7 PM $ 0.000299
-0.15%
$ 299,236 $ 11,226
Nov 18, 6 PM $ 0.000299
-0.26%
$ 298,739 $ 12,423