Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hasbulla's Cat Historical Data

BARSIK Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 6 PM $0.000133
+0.37%
$133,459 $2,427
May 25, 5 PM $0.000133
+2.10%
$132,967 $3,475
May 25, 4 PM $0.00013
-0.10%
$130,231 $4,301
May 25, 3 PM $0.00013
-1.13%
$130,360 $4,390
May 25, 2 PM $0.000132
+0.66%
$131,848 $4,283
May 25, 1 PM $0.000131
-1.68%
$130,978 $4,316
May 25, 12 PM $0.000133
+2.23%
$133,216 $4,285
May 25, 11 AM $0.00013
-1.94%
$130,313 $4,143
May 25, 10 AM $0.000133
+0.09%
$132,889 $4,085
May 25, 9 AM $0.000133
+2.56%
$132,776 $4,282
May 25, 8 AM $0.000129
+0.08%
$129,457 $4,136
May 25, 7 AM $0.000129
-0.13%
$129,353 $4,132
May 25, 6 AM $0.00013
-2.13%
$129,524 $4,192
May 25, 5 AM $0.000132
+0.39%
$132,348 $4,214
May 25, 4 AM $0.000132
+0.02%
$131,838 $4,315
May 25, 3 AM $0.000132
+1.98%
$131,815 $4,282
May 25, 2 AM $0.000129
-0.18%
$129,258 $4,224
May 25, 1 AM $0.00013
-1.71%
$129,496 $4,242
May 25, 12 AM $0.000132
-0.01%
$131,752 $4,264
May 24, 11 PM $0.000132
+0.54%
$131,768 $4,401
May 24, 10 PM $0.000131
-3.11%
$131,066 $4,367
May 24, 9 PM $0.000135
+3.52%
$135,273 $4,259
May 24, 8 PM $0.000131
+0.20%
$130,675 $4,138
May 24, 7 PM $0.00013
-4.01%
$130,420 $3,776
May 24, 6 PM $0.000134
+0.05%
$133,562 $1,660
May 24, 5 PM $0.000134
-1.53%
$133,493 $1,612
May 24, 4 PM $0.000136
+3.59%
$135,573 $1,609
May 24, 3 PM $0.00013
+0.00%
$129,806 $1,495
May 24, 2 PM $0.00013
+0.57%
$129,812 $1,503
May 24, 1 PM $0.00013
+0.22%
$129,559 $1,450
May 24, 12 PM $0.000129
-4.36%
$129,280 $1,481
May 24, 11 AM $0.000135
+0.00%
$135,173 $1,304
May 24, 10 AM $0.000135
+0.56%
$135,173 $1,355
May 24, 9 AM $0.000134
-0.55%
$134,424 $1,368
May 24, 8 AM $0.000135
+0.99%
$135,173 $1,844
May 24, 7 AM $0.000134
+0.06%
$133,849 $1,800
May 24, 6 AM $0.000134
+0.00%
$133,773 $1,758
May 24, 5 AM $0.000134
+3.75%
$133,773 $1,723
May 24, 4 AM $0.000129
+0.91%
$128,939 $1,622
May 24, 3 AM $0.000128
-0.87%
$127,774 $1,711
May 24, 2 AM $0.000129
+0.87%
$128,890 $1,961
May 24, 1 AM $0.000128
+0.63%
$127,774 $1,982
May 24, 12 AM $0.000127
-2.13%
$126,975 $1,999
May 23, 11 PM $0.00013
+0.05%
$129,744 $1,881
May 23, 10 PM $0.00013
-0.47%
$129,674 $1,865
May 23, 9 PM $0.00013
+3.83%
$130,285 $1,861
May 23, 8 PM $0.000125
+0.00%
$125,475 $1,793
May 23, 7 PM $0.000125
-0.87%
$125,475 $1,793
May 23, 6 PM $0.000127
+0.88%
$126,574 $1,793
May 23, 5 PM $0.000125
-0.90%
$125,475 $1,802