Hasbulla's Cat Historical Data

BARSIK Page 69
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $0.000117
+0.00%
$116,579 $9,374
Apr 6, 4 AM $0.000117
-0.01%
$116,579 $9,257
Apr 6, 3 AM $0.000117
+0.00%
$116,588 $9,324
Apr 6, 2 AM $0.000117
+0.00%
$116,586 $9,425
Apr 6, 1 AM $0.000117
+0.00%
$116,586 $9,367
Apr 6, 12 AM $0.000117
-0.03%
$116,588 $9,288
Apr 5, 11 PM $0.000117
+1.70%
$116,627 $9,186
Apr 5, 10 PM $0.000115
+0.26%
$114,680 $9,206
Apr 5, 9 PM $0.000114
-0.25%
$114,386 $9,373
Apr 5, 8 PM $0.000115
+0.34%
$114,673 $9,372
Apr 5, 7 PM $0.000114
-0.01%
$114,288 $9,393
Apr 5, 6 PM $0.000114
+0.00%
$114,297 $9,528
Apr 5, 5 PM $0.000114
+1.07%
$114,297 $9,497
Apr 5, 4 PM $0.000113
+0.26%
$113,092 $9,472
Apr 5, 3 PM $0.000113
-0.25%
$112,803 $9,431
Apr 5, 2 PM $0.000113
+0.01%
$113,089 $9,278
Apr 5, 1 PM $0.000113
-0.77%
$113,082 $9,359
Apr 5, 12 PM $0.000114
-0.01%
$113,954 $9,450
Apr 5, 11 AM $0.000114
+0.25%
$113,968 $9,505
Apr 5, 10 AM $0.000114
-0.01%
$113,681 $9,592
Apr 5, 9 AM $0.000114
+0.01%
$113,688 $9,580
Apr 5, 8 AM $0.000114
-0.25%
$113,673 $9,589
Apr 5, 7 AM $0.000114
+0.21%
$113,959 $9,681
Apr 5, 6 AM $0.000114
-0.25%
$113,724 $9,652
Apr 5, 5 AM $0.000114
+0.37%
$114,010 $9,638
Apr 5, 4 AM $0.000114
-1.96%
$113,588 $9,677
Apr 5, 3 AM $0.000116
+0.25%
$115,864 $9,745
Apr 5, 2 AM $0.000116
+0.25%
$115,863 $9,597
Apr 5, 1 AM $0.000116
+0.00%
$115,574 $9,804
Apr 5, 12 AM $0.000116
-0.01%
$115,574 $9,819
Apr 4, 11 PM $0.000116
-0.22%
$115,588 $9,712
Apr 4, 10 PM $0.000116
+1.36%
$115,847 $9,695
Apr 4, 9 PM $0.000114
-0.27%
$114,287 $9,706
Apr 4, 8 PM $0.000115
+0.00%
$114,600 $9,658
Apr 4, 7 PM $0.000115
+0.27%
$114,600 $9,517
Apr 4, 6 PM $0.000114
-0.27%
$114,288 $9,554
Apr 4, 5 PM $0.000115
+0.00%
$114,593 $9,619
Apr 4, 4 PM $0.000115
+0.31%
$114,593 $9,601
Apr 4, 3 PM $0.000114
+0.00%
$114,236 $9,738
Apr 4, 2 PM $0.000114
-0.31%
$114,236 $9,812
Apr 4, 1 PM $0.000115
+0.26%
$114,588 $9,639
Apr 4, 12 PM $0.000114
-1.68%
$114,286 $9,529
Apr 4, 11 AM $0.000116
+0.76%
$116,237 $9,657
Apr 4, 10 AM $0.000115
+0.25%
$115,365 $9,559
Apr 4, 9 AM $0.000115
-0.27%
$115,073 $9,660
Apr 4, 8 AM $0.000115
+0.27%
$115,388 $9,721
Apr 4, 7 AM $0.000115
+0.86%
$115,076 $9,683
Apr 4, 6 AM $0.000114
-0.07%
$114,100 $9,702
Apr 4, 5 AM $0.000114
+0.26%
$114,183 $9,777
Apr 4, 4 AM $0.000114
+0.00%
$113,889 $9,767