Hasbulla's Cat Historical Data

BARSIK Page 69
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.000299
-0.26%
$ 298,739 $ 12,423
Nov 18, 5 PM $ 0.000299
+0.03%
$ 299,457 $ 12,315
Nov 18, 4 PM $ 0.000298
+0.45%
$ 297,981 $ 12,189
Nov 18, 3 PM $ 0.000291
-0.67%
$ 291,085 $ 11,465
Nov 18, 2 PM $ 0.000292
-0.09%
$ 291,646 $ 12,235
Nov 18, 1 PM $ 0.000292
+0.04%
$ 291,735 $ 12,282
Nov 18, 11 AM $ 0.000292
-0.21%
$ 291,947 $ 12,250
Nov 18, 10 AM $ 0.000294
+6.03%
$ 293,967 $ 12,582
Nov 18, 9 AM $ 0.000279
+0.44%
$ 279,253 $ 10,601
Nov 18, 8 AM $ 0.000276
+0.00%
$ 276,024 $ 11,073
Nov 18, 7 AM $ 0.000274
-0.25%
$ 273,775 $ 10,993
Nov 18, 6 AM $ 0.000276
-0.33%
$ 275,496 $ 12,168
Nov 18, 5 AM $ 0.000285
+1.88%
$ 284,802 $ 12,247
Nov 18, 4 AM $ 0.000282
+1.94%
$ 282,204 $ 11,144
Nov 18, 3 AM $ 0.000277
-0.36%
$ 276,871 $ 11,186
Nov 18, 2 AM $ 0.000278
+0.63%
$ 277,502 $ 11,121
Nov 18, 1 AM $ 0.000276
-0.42%
$ 275,889 $ 11,344
Nov 18, 12 AM $ 0.000278
-0.02%
$ 278,246 $ 11,049
Nov 17, 11 PM $ 0.000281
-0.01%
$ 280,560 $ 10,817
Nov 17, 10 PM $ 0.000279
+0.26%
$ 278,777 $ 10,843
Nov 17, 9 PM $ 0.000286
+8.81%
$ 286,249 $ 10,270
Nov 17, 8 PM $ 0.000261
-0.72%
$ 261,471 $ 5,585
Nov 17, 7 PM $ 0.000264
-0.52%
$ 264,283 $ 5,568
Nov 17, 6 PM $ 0.00026
-0.89%
$ 259,690 $ 4,252
Nov 17, 5 PM $ 0.000266
+0.49%
$ 265,609 $ 4,316
Nov 17, 4 PM $ 0.00027
-1.27%
$ 270,029 $ 4,408
Nov 17, 3 PM $ 0.000276
+1.74%
$ 275,632 $ 4,502
Nov 17, 2 PM $ 0.000276
-1.72%
$ 275,858 $ 5,156
Nov 17, 1 PM $ 0.00028
-1.04%
$ 279,845 $ 4,712
Nov 17, 12 PM $ 0.000282
-0.35%
$ 282,401 $ 4,789
Nov 17, 11 AM $ 0.00029
+0.17%
$ 290,460 $ 4,984
Nov 17, 10 AM $ 0.00029
-0.20%
$ 290,253 $ 5,383
Nov 17, 9 AM $ 0.000294
-0.35%
$ 293,981 $ 5,493
Nov 17, 8 AM $ 0.000295
+0.41%
$ 294,514 $ 5,792
Nov 17, 7 AM $ 0.000293
+2.85%
$ 292,814 $ 6,662
Nov 17, 6 AM $ 0.000285
+0.75%
$ 284,851 $ 5,554
Nov 17, 5 AM $ 0.000283
-0.12%
$ 282,693 $ 5,484
Nov 17, 4 AM $ 0.000282
+0.00%
$ 282,328 $ 5,470
Nov 17, 3 AM $ 0.00028
-0.21%
$ 279,502 $ 6,895
Nov 17, 2 AM $ 0.000277
-0.36%
$ 276,694 $ 6,877
Nov 17, 1 AM $ 0.000278
+0.89%
$ 278,336 $ 7,710
Nov 17, 12 AM $ 0.000274
-0.17%
$ 274,423 $ 7,682
Nov 16, 11 PM $ 0.000274
-0.19%
$ 274,390 $ 7,723
Nov 16, 10 PM $ 0.000275
+0.55%
$ 274,744 $ 7,820
Nov 16, 9 PM $ 0.000274
-0.79%
$ 274,485 $ 7,939
Nov 16, 8 PM $ 0.000274
-0.27%
$ 274,404 $ 8,042
Nov 16, 7 PM $ 0.000272
-1.01%
$ 272,294 $ 7,982
Nov 16, 6 PM $ 0.000273
-0.62%
$ 272,850 $ 8,684
Nov 16, 5 PM $ 0.000274
+0.02%
$ 273,660 $ 8,636
Nov 16, 4 PM $ 0.000277
-1.50%
$ 277,228 $ 8,951