Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hasbulla's Cat Historical Data

BARSIK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2025 $0.000197
-5.38%
$197,684 $14,028
Dec 16, 2025 $0.000218
+0.49%
$-- $3,046
Dec 15, 2025 $0.000216
-4.57%
$216,327 $3,334
Dec 11, 2025 $0.000227
+0.00%
$-- $1,176
Dec 8, 2025 $0.00023
+0.21%
$-- $944
Dec 7, 2025 $0.00023
-3.55%
$229,822 $3,330
Dec 5, 2025 $0.000224
-3.09%
$-- $1,469
Dec 4, 2025 $0.00023
+0.00%
$230,088 $1,784
Dec 2, 2025 $0.000214
-0.05%
$-- $848
Dec 1, 2025 $0.000214
-0.02%
$214,041 $5,138
Nov 29, 2025 $0.000254
-1.56%
$-- $897
Nov 28, 2025 $0.000257
-8.81%
$257,267 $4,224
Nov 27, 2025 $0.000288
+2.80%
$282,141 $3,640
Nov 26, 2025 $0.000278
+8.50%
$276,620 $7,166
Nov 25, 2025 $0.000253
-8.70%
$254,924 $5,786
Nov 24, 2025 $0.000279
+16.70%
$277,868 $8,793
Nov 23, 2025 $0.00024
-10.49%
$241,585 $8,100
Nov 22, 2025 $0.000219
+0.00%
$218,995 $0
Nov 21, 2025 $0.000219
+71.09%
$250,097 $0
Nov 20, 2025 $0.000128
-52.37%
$127,997 $8
Nov 19, 2025 $0.000268
-10.02%
$268,050 $5,499
Nov 18, 2025 $0.000295
+6.03%
$298,350 $5,728
Nov 17, 2025 $0.000281
+2.07%
$280,560 $10,817
Nov 16, 2025 $0.000275
-4.75%
$274,390 $7,820
Nov 15, 2025 $0.00029
+4.17%
$290,349 $4,871
Nov 14, 2025 $0.00028
-8.04%
$280,188 $17,321
Nov 13, 2025 $0.000297
+1.13%
$-- $2,889
Nov 12, 2025 $0.000284
-3.09%
$284,392 $3,452
Nov 11, 2025 $0.000295
-12.34%
$294,778 $7,635
Nov 10, 2025 $0.000336
-3.10%
$335,700 $3,074
Nov 9, 2025 $0.000305
+0.50%
$305,085 $678
Nov 8, 2025 $0.000303
-5.20%
$303,077 $5,023
Nov 6, 2025 $0.000307
-2.01%
$307,362 $1,694
Nov 5, 2025 $0.000318
+7.75%
$317,840 $3,025
Nov 3, 2025 $0.000341
+0.00%
$-- $1,047
Nov 1, 2025 $0.000373
-0.89%
$-- $1,753
Oct 31, 2025 $0.000387
-2.33%
$376,665 $2,636
Oct 30, 2025 $0.000398
-7.00%
$396,839 $3,439
Oct 29, 2025 $0.000432
+10.86%
$431,535 $8,297
Oct 28, 2025 $0.000389
-4.78%
$389,249 $3,939
Oct 27, 2025 $0.000412
+14.72%
$411,500 $2,150
Oct 26, 2025 $0.000354
-5.10%
$354,469 $1,384
Oct 25, 2025 $0.000374
+6.55%
$374,149 $10,267
Oct 24, 2025 $0.000353
+1.34%
$352,705 $1,442
Oct 23, 2025 $0.000346
-6.21%
$347,380 $6,140
Oct 22, 2025 $0.000366
-10.61%
$369,039 $7,815
Oct 21, 2025 $0.000418
+2.83%
$411,681 $5,256
Oct 20, 2025 $0.000407
-4.12%
$407,204 $6,851
Oct 19, 2025 $0.000425
+4.43%
$423,554 $3,433
Oct 18, 2025 $0.000408
-2.83%
$406,783 $8,661