Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hasbulla's Cat Historical Data

BARSIK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2 PM $0.000175
+0.00%
$174,869 $866
Oct 1, 1 PM $0.000175
+0.00%
$174,869 $862
Oct 1, 12 PM $0.000175
+0.00%
$174,869 $1,106
Oct 1, 11 AM $0.000175
+0.00%
$174,869 $1,106
Oct 1, 10 AM $0.000175
+0.00%
$174,869 $1,100
Oct 1, 9 AM $0.000175
+0.00%
$174,869 $1,245
Oct 1, 8 AM $0.000175
+7.12%
$174,869 $1,477
Oct 1, 7 AM $0.000163
+0.00%
$163,251 $1,469
Oct 1, 6 AM $0.000163
-6.65%
$163,251 $1,663
Oct 1, 5 AM $0.000175
+0.00%
$174,879 $1,730
Oct 1, 4 AM $0.000175
+1.99%
$174,879 $1,782
Oct 1, 3 AM $0.000171
+0.00%
$171,459 $1,818
Oct 1, 2 AM $0.000171
+0.00%
$171,459 $1,836
Oct 1, 1 AM $0.000171
+0.00%
$171,459 $2,112
Oct 1, 12 AM $0.000171
+0.00%
$171,459 $2,112
Sep 30, 11 PM $0.000171
+0.00%
$171,459 $2,135
Sep 30, 10 PM $0.000171
+0.77%
$171,459 $2,150
Sep 30, 9 PM $0.00017
-2.90%
$170,150 $2,035
Sep 30, 8 PM $0.000175
-2.84%
$175,238 $2,056
Sep 30, 7 PM $0.00018
+6.01%
$180,367 $1,896
Sep 30, 6 PM $0.00017
-3.45%
$170,140 $1,983
Sep 30, 5 PM $0.000176
-3.18%
$176,228 $2,184
Sep 30, 4 PM $0.000182
-0.71%
$182,017 $2,499
Sep 30, 3 PM $0.000183
-0.04%
$183,317 $2,396
Sep 30, 2 PM $0.000183
+0.00%
$183,387 $2,342
Sep 30, 1 PM $0.000183
-0.47%
$183,387 $2,434
Sep 30, 12 PM $0.000184
+0.00%
$184,246 $2,306
Sep 30, 11 AM $0.000184
+0.00%
$184,246 $2,380
Sep 30, 10 AM $0.000184
+1.03%
$184,246 $2,728
Sep 30, 9 AM $0.000182
-0.40%
$182,377 $2,948
Sep 30, 8 AM $0.000183
-0.59%
$183,117 $2,806
Sep 30, 7 AM $0.000184
+16.53%
$184,196 $3,262
Sep 30, 6 AM $0.000158
-17.95%
$158,063 $3,915
Sep 30, 5 AM $0.000193
-1.43%
$192,634 $4,276
Sep 30, 4 AM $0.000195
+5.27%
$195,434 $4,252
Sep 30, 3 AM $0.000186
-2.64%
$185,656 $4,890
Sep 30, 2 AM $0.000191
-1.22%
$190,695 $4,884
Sep 30, 1 AM $0.000193
+0.00%
$193,054 $5,318
Sep 30, 12 AM $0.000193
-0.75%
$193,054 $5,449
Sep 29, 11 PM $0.000195
-3.12%
$194,514 $5,486
Sep 29, 10 PM $0.000201
+0.00%
$200,772 $5,537
Sep 29, 9 PM $0.000201
-3.35%
$200,772 $5,572
Sep 29, 8 PM $0.000208
-1.04%
$207,731 $5,684
Sep 29, 7 PM $0.00021
+3.66%
$209,910 $6,063
Sep 29, 6 PM $0.000203
-6.74%
$202,502 $6,247
Sep 29, 5 PM $0.000217
-3.84%
$217,149 $6,441
Sep 29, 4 PM $0.000226
+5.03%
$225,816 $6,435
Sep 29, 3 PM $0.000215
-2.96%
$214,999 $7,098
Sep 29, 2 PM $0.000222
+4.14%
$221,547 $9,725
Sep 29, 1 PM $0.000213
-6.19%
$212,740 $11,629