Hasbulla's Cat Historical Data

BARSIK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.000138
-0.48%
$ 137,881 $ 21,744
Apr 12, 3 AM $ 0.000139
-0.09%
$ 138,543 $ 21,972
Apr 12, 2 AM $ 0.000139
-0.78%
$ 138,669 $ 22,147
Apr 12, 1 AM $ 0.00014
-0.37%
$ 139,754 $ 22,110
Apr 12, 12 AM $ 0.00014
+0.32%
$ 140,269 $ 21,562
Apr 11, 11 PM $ 0.00014
-0.35%
$ 139,822 $ 21,507
Apr 11, 10 PM $ 0.00014
-0.48%
$ 140,311 $ 21,531
Apr 11, 9 PM $ 0.000141
-0.38%
$ 140,992 $ 21,582
Apr 11, 8 PM $ 0.000142
-5.09%
$ 141,529 $ 21,762
Apr 11, 7 PM $ 0.000149
+0.24%
$ 149,122 $ 20,809
Apr 11, 6 PM $ 0.000149
+1.00%
$ 148,763 $ 20,843
Apr 11, 5 PM $ 0.000147
+3.21%
$ 147,284 $ 22,614
Apr 11, 4 PM $ 0.000143
+2.06%
$ 142,703 $ 21,528
Apr 11, 3 PM $ 0.00014
+1.31%
$ 139,821 $ 21,072
Apr 11, 2 PM $ 0.000138
-0.48%
$ 138,008 $ 20,962
Apr 11, 1 PM $ 0.000139
-3.32%
$ 138,669 $ 20,750
Apr 11, 11 AM $ 0.000125
-2.95%
$ 125,432 $ 15,314
Apr 11, 10 AM $ 0.000129
+0.66%
$ 129,249 $ 14,958
Apr 11, 9 AM $ 0.000128
-0.98%
$ 128,397 $ 14,871
Apr 11, 8 AM $ 0.00013
+0.04%
$ 129,668 $ 14,951
Apr 11, 7 AM $ 0.00013
+0.41%
$ 129,612 $ 14,963
Apr 11, 6 AM $ 0.000129
-1.30%
$ 129,088 $ 14,879
Apr 11, 5 AM $ 0.000131
+0.76%
$ 130,795 $ 14,785
Apr 11, 4 AM $ 0.00013
+5.84%
$ 129,800 $ 14,156
Apr 11, 3 AM $ 0.000123
+0.31%
$ 122,635 $ 14,045
Apr 11, 2 AM $ 0.000122
-0.09%
$ 122,262 $ 14,244
Apr 11, 1 AM $ 0.000122
-0.57%
$ 122,377 $ 14,329
Apr 11, 12 AM $ 0.000123
-0.24%
$ 123,080 $ 14,239
Apr 10, 11 PM $ 0.000123
+0.02%
$ 123,380 $ 14,342
Apr 10, 10 PM $ 0.000123
+0.23%
$ 123,352 $ 14,356
Apr 10, 9 PM $ 0.000123
-0.21%
$ 123,066 $ 14,338
Apr 10, 8 PM $ 0.000123
+0.00%
$ 123,321 $ 14,387
Apr 10, 7 PM $ 0.000123
-0.05%
$ 123,327 $ 14,338
Apr 10, 6 PM $ 0.000123
+5.25%
$ 123,390 $ 14,200
Apr 10, 5 PM $ 0.000117
-0.02%
$ 117,233 $ 12,090
Apr 10, 4 PM $ 0.000117
+0.26%
$ 117,260 $ 11,945
Apr 10, 3 PM $ 0.000117
-0.11%
$ 116,954 $ 12,081
Apr 10, 2 PM $ 0.000117
-0.42%
$ 117,083 $ 12,421
Apr 10, 1 PM $ 0.000118
-0.10%
$ 117,572 $ 12,392
Apr 10, 12 PM $ 0.000118
-0.75%
$ 117,685 $ 12,437
Apr 10, 11 AM $ 0.000119
-3.94%
$ 118,884 $ 12,629
Apr 10, 10 AM $ 0.000124
+0.20%
$ 123,755 $ 10,728
Apr 10, 9 AM $ 0.000124
+0.07%
$ 123,503 $ 10,898
Apr 10, 8 AM $ 0.000123
-0.04%
$ 123,411 $ 10,879
Apr 10, 7 AM $ 0.000123
-0.23%
$ 123,456 $ 10,872
Apr 10, 6 AM $ 0.000124
+0.19%
$ 123,743 $ 10,829
Apr 10, 5 AM $ 0.000124
-0.16%
$ 123,513 $ 10,774
Apr 10, 4 AM $ 0.000124
+0.25%
$ 123,710 $ 10,781
Apr 10, 3 AM $ 0.000123
+0.01%
$ 123,401 $ 10,874
Apr 10, 2 AM $ 0.000123
-0.23%
$ 123,391 $ 10,859