Hasbulla's Cat Historical Data

BARSIK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 10 AM $0.0000794
+0.00%
$79,402 $24
Aug 13, 9 AM $0.0000794
+0.00%
$79,402 $28
Aug 13, 8 AM $0.0000794
+0.00%
$79,402 $28
Aug 13, 7 AM $0.0000794
+0.00%
$79,402 $28
Aug 13, 6 AM $0.0000794
+0.00%
$79,402 $28
Aug 13, 5 AM $0.0000794
+0.00%
$79,402 $28
Aug 13, 4 AM $0.0000794
+0.00%
$79,402 $28
Aug 13, 3 AM $0.0000794
+0.00%
$79,402 $28
Aug 13, 2 AM $0.0000794
+0.00%
$79,402 $28
Aug 13, 1 AM $0.0000794
+0.00%
$79,402 $28
Aug 13, 12 AM $0.0000794
+0.00%
$79,402 $28
Aug 12, 11 PM $0.0000794
+0.00%
$79,402 $28
Aug 12, 10 PM $0.0000794
+0.00%
$79,402 $28
Aug 12, 9 PM $0.0000794
+0.00%
$79,402 $28
Aug 12, 8 PM $0.0000794
+0.00%
$79,402 $28
Aug 12, 7 PM $0.0000794
+0.00%
$79,402 $28
Aug 12, 6 PM $0.0000794
+0.00%
$79,402 $28
Aug 12, 5 PM $0.0000794
+0.00%
$79,402 $28
Aug 12, 4 PM $0.0000794
+0.00%
$79,402 $28
Aug 12, 3 PM $0.0000794
+0.00%
$79,402 $28
Aug 12, 2 PM $0.0000794
+0.00%
$79,402 $24
Aug 12, 1 PM $0.0000794
+0.00%
$79,402 $81
Aug 12, 12 PM $0.0000794
-0.19%
$79,402 $81
Aug 12, 11 AM $0.0000796
+0.00%
$79,552 $61
Aug 12, 10 AM $0.0000796
+0.19%
$79,552 $61
Aug 12, 9 AM $0.0000794
+0.00%
$79,402 $57
Aug 12, 8 AM $0.0000794
+0.00%
$79,402 $70
Aug 12, 7 AM $0.0000794
+0.00%
$79,402 $95
Aug 12, 6 AM $0.0000794
+0.00%
$79,402 $95
Aug 12, 5 AM $0.0000794
+0.00%
$79,402 $95
Aug 12, 4 AM $0.0000794
+0.00%
$79,402 $95
Aug 12, 3 AM $0.0000794
+0.00%
$79,402 $107
Aug 12, 2 AM $0.0000794
+0.00%
$79,402 $107
Aug 12, 1 AM $0.0000794
+0.00%
$79,402 $107
Aug 12, 12 AM $0.0000794
+0.00%
$79,402 $107
Aug 11, 11 PM $0.0000794
+0.00%
$79,402 $107
Aug 11, 10 PM $0.0000794
+0.00%
$79,402 $107
Aug 11, 9 PM $0.0000794
+0.00%
$79,402 $164
Aug 11, 8 PM $0.0000794
+0.00%
$79,402 $164
Aug 11, 7 PM $0.0000794
+0.00%
$79,402 $164
Aug 11, 6 PM $0.0000794
+0.00%
$79,402 $164
Aug 11, 5 PM $0.0000794
+0.00%
$79,402 $164
Aug 11, 4 PM $0.0000794
+0.00%
$79,402 $168
Aug 11, 3 PM $0.0000794
+0.00%
$79,402 $168
Aug 11, 2 PM $0.0000794
-7.11%
$79,402 $168
Aug 11, 1 PM $0.0000855
+0.00%
$85,480 $111
Aug 11, 12 PM $0.0000855
+0.00%
$85,480 $111
Aug 11, 11 AM $0.0000855
+0.00%
$85,480 $111
Aug 11, 10 AM $0.0000855
+0.00%
$85,480 $115
Aug 11, 9 AM $0.0000855
+9.43%
$85,480 $115