Hasbulla's Cat Historical Data

BARSIK Page 70
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.000274
+0.02%
$ 273,660 $ 8,636
Nov 16, 4 PM $ 0.000277
-1.50%
$ 277,228 $ 8,951
Nov 16, 3 PM $ 0.000282
-0.39%
$ 282,456 $ 9,074
Nov 16, 2 PM $ 0.000286
-0.13%
$ 285,813 $ 8,921
Nov 16, 1 PM $ 0.000287
+0.21%
$ 286,825 $ 8,734
Nov 16, 12 PM $ 0.000285
-0.70%
$ 285,157 $ 9,162
Nov 16, 11 AM $ 0.000305
+0.17%
$ 304,558 $ 9,805
Nov 16, 10 AM $ 0.000302
+0.39%
$ 302,161 $ 9,633
Nov 16, 9 AM $ 0.000301
+0.92%
$ 300,874 $ 9,433
Nov 16, 8 AM $ 0.000296
+3.50%
$ 296,485 $ 8,326
Nov 16, 7 AM $ 0.000287
+0.09%
$ 286,911 $ 7,323
Nov 16, 6 AM $ 0.000286
-0.14%
$ 285,635 $ 7,198
Nov 16, 5 AM $ 0.000285
+0.05%
$ 285,056 $ 7,262
Nov 16, 4 AM $ 0.000285
-1.59%
$ 285,293 $ 7,389
Nov 16, 3 AM $ 0.000281
+0.21%
$ 281,300 $ 5,714
Nov 16, 2 AM $ 0.000279
-2.49%
$ 279,441 $ 5,754
Nov 16, 1 AM $ 0.000287
+0.25%
$ 287,186 $ 4,804
Nov 16, 12 AM $ 0.000288
-0.28%
$ 287,642 $ 4,941
Nov 15, 11 PM $ 0.00029
-0.16%
$ 290,349 $ 4,989
Nov 15, 10 PM $ 0.00029
-0.80%
$ 290,102 $ 4,871
Nov 15, 9 PM $ 0.000293
-0.45%
$ 292,930 $ 4,931
Nov 15, 8 PM $ 0.000295
-0.49%
$ 294,853 $ 5,308
Nov 15, 7 PM $ 0.000296
-0.24%
$ 296,134 $ 5,826
Nov 15, 6 PM $ 0.000302
+0.13%
$ 301,790 $ 6,893
Nov 15, 5 PM $ 0.0003
+0.25%
$ 300,206 $ 7,314
Nov 15, 4 PM $ 0.000301
-0.22%
$ 300,911 $ 7,438
Nov 15, 3 PM $ 0.0003
+0.17%
$ 300,325 $ 7,298
Nov 15, 2 PM $ 0.000302
+0.86%
$ 301,800 $ 11,216
Nov 15, 1 PM $ 0.000296
+0.69%
$ 295,592 $ 12,993
Nov 15, 12 PM $ 0.000292
-0.37%
$ 291,933 $ 14,899
Nov 15, 11 AM $ 0.000293
+3.28%
$ 292,693 $ 14,365
Nov 15, 10 AM $ 0.000283
-0.36%
$ 283,268 $ 13,197
Nov 15, 9 AM $ 0.000285
-0.42%
$ 284,791 $ 13,910
Nov 15, 8 AM $ 0.000288
+0.44%
$ 288,350 $ 14,082
Nov 15, 7 AM $ 0.000288
-0.22%
$ 287,901 $ 14,136
Nov 15, 6 AM $ 0.000287
+0.08%
$ 286,636 $ 14,133
Nov 15, 5 AM $ 0.000286
-0.09%
$ 285,514 $ 14,071
Nov 15, 4 AM $ 0.000286
-1.02%
$ 285,963 $ 14,226
Nov 15, 3 AM $ 0.000287
-0.20%
$ 286,596 $ 14,424
Nov 15, 2 AM $ 0.000286
+0.89%
$ 285,563 $ 14,208
Nov 15, 1 AM $ 0.000282
+0.18%
$ 281,509 $ 14,007
Nov 15, 12 AM $ 0.000279
+0.19%
$ 279,024 $ 13,721
Nov 14, 11 PM $ 0.00028
+0.05%
$ 280,188 $ 17,418
Nov 14, 10 PM $ 0.00028
+0.20%
$ 280,417 $ 17,321
Nov 14, 9 PM $ 0.000284
-1.11%
$ 283,498 $ 17,732
Nov 14, 8 PM $ 0.000291
-0.60%
$ 290,754 $ 17,632
Nov 14, 7 PM $ 0.000294
-2.08%
$ 293,567 $ 17,800
Nov 14, 6 PM $ 0.000296
+0.00%
$ 296,323 $ 16,823
Nov 14, 5 PM $ 0.000304
+0.02%
$ 304,127 $ 15,717
Nov 14, 4 PM $ 0.000302
-0.03%
$ 301,969 $ 15,453