Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hasbulla's Cat Historical Data

BARSIK Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 5 PM $0.000125
-0.90%
$125,475 $1,802
May 23, 4 PM $0.000127
-0.29%
$126,612 $1,792
May 23, 3 PM $0.000127
+0.24%
$126,975 $1,749
May 23, 2 PM $0.000127
-2.10%
$126,675 $1,740
May 23, 1 PM $0.000129
-1.73%
$129,393 $1,680
May 23, 12 PM $0.000132
+2.33%
$131,674 $1,732
May 23, 11 AM $0.000129
-1.61%
$128,664 $1,670
May 23, 10 AM $0.000131
+0.00%
$130,774 $1,633
May 23, 9 AM $0.000131
+1.46%
$130,774 $1,624
May 23, 8 AM $0.000129
-2.04%
$128,892 $1,508
May 23, 7 AM $0.000132
-3.09%
$131,574 $1,119
May 23, 3 AM $0.000127
-3.78%
$127,274 $999
May 23, 2 AM $0.000132
+1.27%
$132,273 $989
May 23, 1 AM $0.000131
-1.26%
$130,610 $1,001
May 23, 12 AM $0.000132
+3.82%
$132,273 $1,201
May 22, 11 PM $0.000127
+0.00%
$127,402 $1,174
May 22, 10 PM $0.000127
+0.49%
$127,402 $1,161
May 22, 9 PM $0.000127
-0.13%
$126,775 $1,160
May 22, 8 PM $0.000127
+0.13%
$126,944 $1,307
May 22, 7 PM $0.000127
-1.15%
$126,775 $1,754
May 22, 6 PM $0.000128
-1.59%
$128,251 $1,790
May 22, 5 PM $0.00013
+0.19%
$130,321 $1,837
May 22, 4 PM $0.00013
-0.01%
$130,074 $1,959
May 22, 3 PM $0.00013
+0.01%
$130,088 $1,999
May 22, 2 PM $0.00013
+0.91%
$130,074 $2,001
May 22, 1 PM $0.000129
+0.02%
$128,897 $2,037
May 22, 12 PM $0.000129
+1.10%
$128,871 $2,074
May 22, 11 AM $0.000127
-3.61%
$127,474 $2,046
May 22, 10 AM $0.000132
-0.25%
$132,247 $2,067
May 22, 9 AM $0.000133
+0.25%
$132,573 $2,108
May 22, 8 AM $0.000132
+0.00%
$132,248 $2,153
May 22, 7 AM $0.000132
-0.25%
$132,247 $2,145
May 22, 6 AM $0.000133
+0.11%
$132,573 $2,104
May 22, 5 AM $0.000132
-0.86%
$132,431 $2,056
May 22, 4 AM $0.000134
+0.56%
$133,573 $2,006
May 22, 3 AM $0.000133
+0.01%
$132,834 $1,950
May 22, 2 AM $0.000133
-0.57%
$132,817 $1,907
May 22, 1 AM $0.000134
+2.85%
$133,573 $1,676
May 22, 12 AM $0.00013
+0.54%
$129,875 $1,358
May 21, 11 PM $0.000129
-0.65%
$129,174 $1,333
May 21, 10 PM $0.00013
-0.02%
$130,016 $1,297
May 21, 9 PM $0.00013
+0.67%
$130,042 $1,257
May 21, 8 PM $0.000129
-0.79%
$129,174 $1,069
May 21, 7 PM $0.00013
+0.79%
$130,200 $994
May 21, 6 PM $0.000129
-3.39%
$129,174 $756
May 21, 5 PM $0.000134
+0.02%
$133,713 $701
May 21, 4 PM $0.000134
-0.81%
$133,683 $682
May 21, 3 PM $0.000135
+4.54%
$134,773 $564
May 21, 2 PM $0.000129
+0.35%
$128,925 $514
May 21, 1 PM $0.000128
-3.37%
$128,474 $516