Hasbulla's Cat Historical Data

BARSIK Page 70
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $0.000114
+0.00%
$113,889 $9,767
Apr 4, 3 AM $0.000114
-0.27%
$113,888 $9,610
Apr 4, 2 AM $0.000114
+0.00%
$114,200 $9,634
Apr 4, 1 AM $0.000114
+0.27%
$114,201 $9,421
Apr 4, 12 AM $0.000114
-0.26%
$113,892 $9,510
Apr 3, 11 PM $0.000114
+0.35%
$114,185 $9,635
Apr 3, 10 PM $0.000114
-0.01%
$113,789 $9,713
Apr 3, 9 PM $0.000114
-0.34%
$113,796 $9,667
Apr 3, 8 PM $0.000114
-0.01%
$114,186 $9,697
Apr 3, 7 PM $0.000114
+0.00%
$114,200 $9,719
Apr 3, 6 PM $0.000114
+0.36%
$114,200 $9,617
Apr 3, 5 PM $0.000114
-0.34%
$113,789 $9,561
Apr 3, 4 PM $0.000114
-1.76%
$113,790 $9,650
Apr 3, 3 PM $0.000116
+2.69%
$115,830 $9,658
Apr 3, 2 PM $0.000113
-0.67%
$112,799 $9,862
Apr 3, 1 PM $0.000114
-0.02%
$113,565 $9,896
Apr 3, 12 PM $0.000114
-1.11%
$113,589 $10,066
Apr 3, 11 AM $0.000115
+0.50%
$114,863 $9,965
Apr 3, 10 AM $0.000114
-1.23%
$114,292 $10,022
Apr 3, 9 AM $0.000116
-0.33%
$115,720 $10,028
Apr 3, 8 AM $0.000116
-0.06%
$115,719 $9,919
Apr 3, 7 AM $0.000116
+0.14%
$115,788 $9,994
Apr 3, 6 AM $0.000116
-1.59%
$115,621 $10,131
Apr 3, 5 AM $0.000118
+3.45%
$117,494 $10,082
Apr 3, 4 AM $0.000114
+0.25%
$113,576 $10,067
Apr 3, 3 AM $0.000113
+0.00%
$113,294 $10,004
Apr 3, 2 AM $0.000113
-2.13%
$113,289 $10,133
Apr 3, 1 AM $0.000116
+0.33%
$115,749 $10,189
Apr 3, 12 AM $0.000115
+2.94%
$115,373 $10,168
Apr 2, 11 PM $0.000112
+0.00%
$112,077 $10,142
Apr 2, 10 PM $0.000112
-0.10%
$112,077 $10,076
Apr 2, 9 PM $0.000112
+0.03%
$112,189 $10,315
Apr 2, 8 PM $0.000112
+0.00%
$112,160 $10,296
Apr 2, 7 PM $0.000112
+0.06%
$112,160 $10,270
Apr 2, 6 PM $0.000112
+0.00%
$112,089 $10,334
Apr 2, 5 PM $0.000112
-0.11%
$112,089 $10,443
Apr 2, 4 PM $0.000112
+0.02%
$112,208 $10,412
Apr 2, 3 PM $0.000112
+0.07%
$112,189 $10,296
Apr 2, 2 PM $0.000112
+0.32%
$112,116 $10,220
Apr 2, 1 PM $0.000112
-0.25%
$111,761 $10,196
Apr 2, 12 PM $0.000112
+0.15%
$112,047 $10,428
Apr 2, 11 AM $0.000112
-0.56%
$111,882 $10,520
Apr 2, 10 AM $0.000112
-0.23%
$112,329 $10,554
Apr 2, 9 AM $0.000113
+0.18%
$112,589 $10,466
Apr 2, 8 AM $0.000112
-0.36%
$112,389 $10,513
Apr 2, 7 AM $0.000113
-0.59%
$112,790 $10,596
Apr 2, 6 AM $0.000113
-0.24%
$113,457 $10,506
Apr 2, 5 AM $0.000114
+0.00%
$113,735 $10,529
Apr 2, 4 AM $0.000114
+0.01%
$113,732 $10,624
Apr 2, 3 AM $0.000114
+0.28%
$113,719 $10,571