Hasbulla's Cat Historical Data

BARSIK Page 71
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $0.000113
+0.00%
$113,294 $10,004
Apr 3, 2 AM $0.000113
-2.13%
$113,289 $10,133
Apr 3, 1 AM $0.000116
+0.33%
$115,749 $10,189
Apr 3, 12 AM $0.000115
+2.94%
$115,373 $10,168
Apr 2, 11 PM $0.000112
+0.00%
$112,077 $10,142
Apr 2, 10 PM $0.000112
-0.10%
$112,077 $10,076
Apr 2, 9 PM $0.000112
+0.03%
$112,189 $10,315
Apr 2, 8 PM $0.000112
+0.00%
$112,160 $10,296
Apr 2, 7 PM $0.000112
+0.06%
$112,160 $10,270
Apr 2, 6 PM $0.000112
+0.00%
$112,089 $10,334
Apr 2, 5 PM $0.000112
-0.11%
$112,089 $10,443
Apr 2, 4 PM $0.000112
+0.02%
$112,208 $10,412
Apr 2, 3 PM $0.000112
+0.07%
$112,189 $10,296
Apr 2, 2 PM $0.000112
+0.32%
$112,116 $10,220
Apr 2, 1 PM $0.000112
-0.25%
$111,761 $10,196
Apr 2, 12 PM $0.000112
+0.15%
$112,047 $10,428
Apr 2, 11 AM $0.000112
-0.56%
$111,882 $10,520
Apr 2, 10 AM $0.000112
-0.23%
$112,329 $10,554
Apr 2, 9 AM $0.000113
+0.18%
$112,589 $10,466
Apr 2, 8 AM $0.000112
-0.36%
$112,389 $10,513
Apr 2, 7 AM $0.000113
-0.59%
$112,790 $10,596
Apr 2, 6 AM $0.000113
-0.24%
$113,457 $10,506
Apr 2, 5 AM $0.000114
+0.00%
$113,735 $10,529
Apr 2, 4 AM $0.000114
+0.01%
$113,732 $10,624
Apr 2, 3 AM $0.000114
+0.28%
$113,719 $10,571
Apr 2, 2 AM $0.000113
-0.41%
$113,397 $10,491
Apr 2, 1 AM $0.000114
-3.18%
$113,860 $10,418
Apr 2, 12 AM $0.000118
+0.04%
$117,599 $10,981
Apr 1, 11 PM $0.000118
+0.06%
$117,809 $11,072
Apr 1, 10 PM $0.000118
+0.23%
$117,736 $11,067
Apr 1, 9 PM $0.000117
-0.08%
$117,467 $10,754
Apr 1, 8 PM $0.000118
-0.24%
$117,567 $10,797
Apr 1, 7 PM $0.000118
+0.09%
$117,852 $10,923
Apr 1, 6 PM $0.000118
-3.02%
$117,747 $11,347
Apr 1, 5 PM $0.000121
+2.46%
$121,411 $11,351
Apr 1, 4 PM $0.000119
+0.49%
$118,493 $11,120
Apr 1, 3 PM $0.000118
-0.08%
$117,909 $11,156
Apr 1, 2 PM $0.000118
-0.06%
$117,998 $11,700
Apr 1, 1 PM $0.000118
-2.93%
$118,069 $13,046
Apr 1, 12 PM $0.000122
+2.00%
$121,630 $12,888
Apr 1, 11 AM $0.000119
-0.12%
$119,250 $12,623
Apr 1, 10 AM $0.000119
+0.03%
$119,389 $12,546
Apr 1, 9 AM $0.000119
-0.42%
$119,356 $12,557
Apr 1, 8 AM $0.00012
+0.08%
$119,864 $12,601
Apr 1, 7 AM $0.00012
-0.17%
$119,773 $12,567
Apr 1, 6 AM $0.00012
-0.21%
$119,980 $12,641
Apr 1, 5 AM $0.00012
+0.71%
$120,227 $12,665
Apr 1, 4 AM $0.000119
+0.05%
$119,382 $12,730
Apr 1, 3 AM $0.000119
+0.13%
$119,079 $12,892
Apr 1, 2 AM $0.000119
-0.25%
$118,921 $13,438