Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hasbulla's Cat Historical Data

BARSIK Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 1 PM $0.000128
-3.37%
$128,474 $516
May 21, 12 PM $0.000133
+0.00%
$132,956 $522
May 21, 11 AM $0.000133
-1.86%
$132,956 $522
May 21, 10 AM $0.000135
+4.59%
$135,473 $424
May 21, 9 AM $0.00013
-1.48%
$129,527 $371
May 21, 8 AM $0.000131
+0.95%
$131,474 $283
May 21, 7 AM $0.00013
+0.00%
$130,243 $255
May 21, 6 AM $0.00013
+0.28%
$130,243 $255
May 21, 5 AM $0.00013
-2.05%
$129,874 $297
May 21, 4 AM $0.000133
+0.02%
$132,595 $338
May 21, 3 AM $0.000133
+0.03%
$132,573 $395
May 21, 2 AM $0.000133
+0.00%
$132,539 $453
May 21, 1 AM $0.000133
-0.02%
$132,542 $493
May 21, 12 AM $0.000133
+0.10%
$132,573 $615
May 20, 11 PM $0.000132
-0.10%
$132,435 $655
May 20, 10 PM $0.000133
+0.08%
$132,573 $766
May 20, 9 PM $0.000132
-0.01%
$132,465 $812
May 20, 8 PM $0.000132
+2.71%
$132,472 $871
May 20, 7 PM $0.000136
-0.03%
$135,996 $785
May 20, 6 PM $0.000136
-0.32%
$136,040 $863
May 20, 5 PM $0.000136
+1.04%
$136,473 $994
May 20, 4 PM $0.000135
-0.03%
$135,075 $1,021
May 20, 3 PM $0.000135
-0.63%
$135,113 $1,066
May 20, 2 PM $0.000136
+5.91%
$135,973 $1,089
May 20, 1 PM $0.000128
-5.51%
$128,383 $1,079
May 20, 12 PM $0.000136
+0.98%
$135,873 $1,192
May 20, 11 AM $0.000135
-0.04%
$134,552 $1,272
May 20, 10 AM $0.000135
-0.92%
$134,616 $1,336
May 20, 9 AM $0.000136
+0.93%
$135,873 $1,384
May 20, 8 AM $0.000135
-0.06%
$134,619 $1,426
May 20, 7 AM $0.000135
+1.00%
$134,701 $1,471
May 20, 6 AM $0.000133
-0.18%
$133,372 $2,251
May 20, 5 AM $0.000134
+0.46%
$133,612 $2,242
May 20, 4 AM $0.000133
-0.07%
$133,004 $2,238
May 20, 3 AM $0.000133
+0.00%
$133,093 $2,265
May 20, 2 AM $0.000133
+0.07%
$133,090 $2,273
May 20, 1 AM $0.000133
+3.60%
$132,998 $2,314
May 20, 12 AM $0.000128
+0.10%
$128,374 $2,194
May 19, 11 PM $0.000128
+0.68%
$128,243 $2,195
May 19, 10 PM $0.000127
-2.87%
$127,374 $2,172
May 19, 9 PM $0.000131
-1.16%
$131,138 $2,202
May 19, 8 PM $0.000129
+0.00%
$128,746 $805
May 19, 7 PM $0.000128
-0.41%
$128,074 $2,223
May 19, 6 PM $0.000129
-3.33%
$128,596 $2,212
May 19, 5 PM $0.000133
+0.03%
$133,027 $2,230
May 19, 4 PM $0.000133
+3.21%
$132,991 $2,123
May 19, 3 PM $0.000129
-0.19%
$128,858 $2,159
May 19, 2 PM $0.000129
-3.27%
$129,097 $2,165
May 19, 1 PM $0.000133
+0.15%
$133,465 $2,335
May 19, 12 PM $0.000129
-0.03%
$128,841 $963