Hasbulla's Cat Historical Data

BARSIK Page 71
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 0.000302
-0.03%
$ 301,969 $ 15,453
Nov 14, 3 PM $ 0.000302
+2.09%
$ 302,060 $ 15,065
Nov 14, 2 PM $ 0.000295
+0.53%
$ 295,106 $ 11,108
Nov 14, 1 PM $ 0.000313
+6.32%
$ 312,528 $ 10,932
Nov 14, 12 PM $ 0.0003
-0.48%
$ 299,649 $ 6,301
Nov 14, 11 AM $ 0.000303
+0.07%
$ 302,592 $ 6,406
Nov 14, 10 AM $ 0.000302
-0.28%
$ 301,684 $ 6,209
Nov 14, 9 AM $ 0.000299
+0.06%
$ 299,111 $ 5,423
Nov 14, 8 AM $ 0.0003
-0.57%
$ 300,203 $ 5,682
Nov 14, 7 AM $ 0.0003
+0.93%
$ 300,146 $ 5,921
Nov 14, 6 AM $ 0.0003
+0.30%
$ 300,461 $ 5,763
Nov 14, 5 AM $ 0.0003
-1.31%
$ 299,647 $ 5,905
Nov 14, 4 AM $ 0.000305
+0.00%
$ 304,941 $ 5,614
Nov 13, 3 PM $ 0.000297
+1.57%
$ 296,509 $ 2,889
Nov 13, 2 PM $ 0.000294
-0.84%
$ 293,869 $ 4,803
Nov 13, 1 PM $ 0.000298
+0.09%
$ 298,000 $ 4,778
Nov 13, 12 PM $ 0.000298
-0.56%
$ 297,966 $ 4,808
Nov 13, 11 AM $ 0.000298
-0.30%
$ 298,325 $ 4,624
Nov 13, 10 AM $ 0.000296
-0.05%
$ 296,270 $ 4,581
Nov 13, 9 AM $ 0.000298
-0.23%
$ 297,817 $ 4,702
Nov 13, 8 AM $ 0.0003
+0.00%
$ 299,919 $ 4,405
Nov 13, 5 AM $ 0.000297
-0.07%
$ 296,731 $ 3,852
Nov 13, 4 AM $ 0.000296
+0.70%
$ 295,647 $ 4,768
Nov 13, 3 AM $ 0.000294
+0.14%
$ 293,591 $ 4,721
Nov 12, 9 PM $ 0.000284
-0.05%
$ 284,392 $ 3,452
Nov 12, 8 PM $ 0.000283
+0.80%
$ 283,218 $ 5,193
Nov 12, 7 PM $ 0.000285
+0.39%
$ 284,718 $ 6,836
Nov 12, 6 PM $ 0.000283
-0.57%
$ 283,323 $ 7,170
Nov 12, 5 PM $ 0.000284
-0.56%
$ 284,237 $ 7,188
Nov 12, 4 PM $ 0.000291
-1.20%
$ 290,954 $ 7,991
Nov 12, 3 PM $ 0.000295
-1.68%
$ 294,580 $ 8,164
Nov 12, 2 PM $ 0.00031
+0.43%
$ 310,369 $ 6,467
Nov 12, 1 PM $ 0.000309
-0.19%
$ 309,247 $ 6,493
Nov 12, 12 PM $ 0.00031
-0.07%
$ 309,573 $ 6,493
Nov 12, 11 AM $ 0.00031
+0.46%
$ 309,645 $ 6,460
Nov 12, 10 AM $ 0.000306
-0.25%
$ 306,150 $ 8,016
Nov 12, 9 AM $ 0.000307
+0.98%
$ 307,217 $ 7,880
Nov 12, 8 AM $ 0.000302
-0.79%
$ 301,500 $ 7,816
Nov 12, 7 AM $ 0.000304
-0.14%
$ 303,586 $ 7,839
Nov 12, 6 AM $ 0.000303
+0.56%
$ 302,566 $ 7,835
Nov 12, 5 AM $ 0.0003
+1.79%
$ 299,763 $ 7,659
Nov 12, 4 AM $ 0.000292
+0.10%
$ 292,245 $ 7,052
Nov 12, 3 AM $ 0.000292
-0.26%
$ 291,658 $ 7,071
Nov 12, 2 AM $ 0.000292
+0.30%
$ 292,173 $ 7,431
Nov 12, 1 AM $ 0.00029
-0.48%
$ 289,506 $ 7,540
Nov 12, 12 AM $ 0.000291
-0.98%
$ 290,557 $ 7,605
Nov 11, 11 PM $ 0.000295
+0.07%
$ 294,778 $ 7,635
Nov 11, 10 PM $ 0.000294
-0.69%
$ 294,354 $ 7,682
Nov 11, 9 PM $ 0.000295
+0.00%
$ 294,856 $ 7,602
Nov 11, 8 PM $ 0.000297
+0.00%
$ 296,510 $ 4,704