Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hasbulla's Cat Historical Data

BARSIK Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 12 PM $0.000129
-0.03%
$128,841 $963
May 19, 11 AM $0.000129
+0.16%
$128,881 $2,507
May 19, 10 AM $0.000129
-0.20%
$128,680 $2,439
May 19, 9 AM $0.000129
-3.48%
$128,936 $2,488
May 19, 8 AM $0.000134
+0.00%
$133,589 $2,405
May 19, 7 AM $0.000134
-1.46%
$133,589 $2,401
May 19, 6 AM $0.000136
+0.00%
$135,573 $1,806
May 19, 5 AM $0.000136
+1.69%
$135,573 $1,818
May 19, 4 AM $0.000127
+0.00%
$127,374 $1,912
May 19, 3 AM $0.000127
+0.15%
$127,374 $2,239
May 19, 2 AM $0.000127
-6.39%
$127,188 $2,266
May 19, 1 AM $0.000136
+4.54%
$135,873 $2,524
May 18, 11 PM $0.000128
+0.00%
$127,574 $2,607
May 18, 10 PM $0.000128
+0.02%
$127,574 $2,603
May 18, 9 PM $0.000128
+2.80%
$127,552 $2,528
May 18, 8 PM $0.000124
-3.73%
$124,075 $2,508
May 18, 7 PM $0.000129
+0.50%
$128,886 $2,472
May 18, 6 PM $0.000128
-1.93%
$128,248 $2,432
May 18, 5 PM $0.00013
+1.12%
$130,474 $2,406
May 18, 4 PM $0.000129
+3.65%
$129,025 $2,372
May 18, 3 PM $0.000125
-0.31%
$124,486 $2,268
May 18, 2 PM $0.000125
-2.81%
$124,868 $3,580
May 18, 1 PM $0.000129
+2.09%
$128,484 $3,491
May 18, 12 PM $0.000126
-2.43%
$125,851 $3,267
May 18, 11 AM $0.000129
+0.96%
$128,985 $3,112
May 18, 10 AM $0.000128
-0.54%
$127,750 $4,264
May 18, 9 AM $0.000128
+0.04%
$128,442 $4,242
May 18, 8 AM $0.000128
+0.07%
$128,392 $4,464
May 18, 7 AM $0.000128
+0.13%
$128,307 $4,357
May 18, 6 AM $0.000128
-0.04%
$128,135 $4,312
May 18, 5 AM $0.000128
-0.22%
$128,180 $4,349
May 18, 4 AM $0.000128
+0.18%
$128,464 $4,268
May 18, 3 AM $0.000128
+1.35%
$128,229 $3,797
May 18, 2 AM $0.000127
+0.11%
$126,525 $3,791
May 18, 1 AM $0.000126
-0.45%
$126,390 $3,747
May 18, 12 AM $0.000127
+0.35%
$126,958 $3,988
May 17, 11 PM $0.000127
-0.96%
$126,513 $3,673
May 17, 10 PM $0.000128
-0.61%
$127,733 $3,508
May 17, 9 PM $0.000129
+0.25%
$128,518 $3,517
May 17, 8 PM $0.000128
+1.20%
$128,193 $3,519
May 17, 7 PM $0.000127
+0.00%
$126,675 $3,488
May 17, 6 PM $0.000127
+0.00%
$126,675 $3,488
May 17, 5 PM $0.000127
-1.77%
$126,675 $3,488
May 17, 4 PM $0.000129
+0.11%
$128,958 $3,448
May 17, 3 PM $0.000129
-3.13%
$128,811 $3,555
May 17, 2 PM $0.000133
-0.62%
$132,976 $2,154
May 17, 1 PM $0.000134
-0.36%
$133,805 $2,159
May 17, 12 PM $0.000134
+0.51%
$134,283 $2,661
May 17, 11 AM $0.000134
+5.59%
$133,603 $2,541
May 17, 10 AM $0.000127
+0.05%
$126,527 $1,520