Hasbulla's Cat Historical Data

BARSIK Page 72
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 0.000297
+0.00%
$ 296,510 $ 4,704
Nov 11, 7 PM $ 0.000296
-0.55%
$ 295,495 $ 3,985
Nov 11, 6 PM $ 0.000299
-0.34%
$ 298,909 $ 3,621
Nov 11, 5 PM $ 0.000303
-1.42%
$ 303,315 $ 3,598
Nov 11, 4 PM $ 0.000309
-0.32%
$ 308,921 $ 2,891
Nov 11, 3 PM $ 0.000312
-0.20%
$ 312,235 $ 2,934
Nov 11, 2 PM $ 0.000313
+0.42%
$ 313,139 $ 3,090
Nov 11, 11 AM $ 0.000313
+0.00%
$ 313,443 $ 3,411
Nov 11, 10 AM $ 0.000325
+0.00%
$ 324,942 $ 1,911
Nov 11, 9 AM $ 0.000324
+0.00%
$ 323,697 $ 3,857
Nov 11, 8 AM $ 0.000323
-0.71%
$ 323,105 $ 3,884
Nov 11, 7 AM $ 0.000326
-0.46%
$ 325,972 $ 3,861
Nov 11, 6 AM $ 0.000329
-0.19%
$ 328,628 $ 4,087
Nov 11, 5 AM $ 0.000331
-1.15%
$ 330,970 $ 4,156
Nov 11, 4 AM $ 0.000336
-0.01%
$ 336,109 $ 4,110
Nov 11, 3 AM $ 0.000338
+0.77%
$ 337,897 $ 3,776
Nov 11, 2 AM $ 0.000335
-0.72%
$ 335,318 $ 3,212
Nov 11, 1 AM $ 0.000335
+0.46%
$ 335,216 $ 3,171
Nov 11, 12 AM $ 0.000335
-0.30%
$ 335,275 $ 3,111
Nov 10, 11 PM $ 0.000336
+1.01%
$ 335,700 $ 3,074
Nov 10, 10 PM $ 0.000331
-0.88%
$ 331,472 $ 3,293
Nov 10, 9 PM $ 0.000338
-1.26%
$ 337,936 $ 3,366
Nov 10, 8 PM $ 0.000342
+0.34%
$ 342,279 $ 3,354
Nov 10, 7 PM $ 0.00034
-0.42%
$ 339,970 $ 3,409
Nov 10, 6 PM $ 0.000343
+0.36%
$ 343,374 $ 3,457
Nov 10, 5 PM $ 0.00034
-0.16%
$ 340,240 $ 3,486
Nov 10, 4 PM $ 0.00034
+0.04%
$ 340,296 $ 3,480
Nov 10, 3 PM $ 0.000345
-0.51%
$ 345,466 $ 3,552
Nov 10, 2 PM $ 0.00035
+0.19%
$ 350,427 $ 3,402
Nov 10, 1 PM $ 0.000349
+0.84%
$ 349,350 $ 3,256
Nov 9, 9 PM $ 0.000305
-0.21%
$ 305,085 $ 678
Nov 9, 8 PM $ 0.000306
+0.77%
$ 306,450 $ 1,952
Nov 9, 7 PM $ 0.000303
+0.80%
$ 302,627 $ 1,898
Nov 9, 6 PM $ 0.0003
+0.08%
$ 300,442 $ 2,172
Nov 9, 5 PM $ 0.000303
+0.40%
$ 303,315 $ 2,148
Nov 9, 4 PM $ 0.000301
+0.05%
$ 301,142 $ 2,140
Nov 9, 3 PM $ 0.000298
-0.66%
$ 298,144 $ 2,172
Nov 9, 2 PM $ 0.000297
+0.17%
$ 297,410 $ 2,164
Nov 9, 1 PM $ 0.000296
+0.08%
$ 295,826 $ 2,166
Nov 9, 12 PM $ 0.000295
-0.08%
$ 295,314 $ 2,265
Nov 9, 11 AM $ 0.000294
-2.83%
$ 293,954 $ 2,490
Nov 9, 10 AM $ 0.000304
-0.48%
$ 303,552 $ 2,480
Nov 9, 9 AM $ 0.000305
+0.04%
$ 305,179 $ 2,505
Nov 9, 8 AM $ 0.000304
+0.26%
$ 303,744 $ 2,488
Nov 9, 7 AM $ 0.000304
+0.05%
$ 303,508 $ 2,433
Nov 9, 6 AM $ 0.000303
+0.60%
$ 303,112 $ 2,851
Nov 9, 5 AM $ 0.000301
-0.03%
$ 300,554 $ 2,838
Nov 9, 4 AM $ 0.000298
+0.17%
$ 298,221 $ 3,157
Nov 9, 3 AM $ 0.000299
-0.84%
$ 298,619 $ 3,224
Nov 9, 2 AM $ 0.000302
+0.54%
$ 302,324 $ 4,074