Hasbulla's Cat Historical Data

BARSIK Page 73
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 0.000302
+0.54%
$ 302,324 $ 4,074
Nov 9, 1 AM $ 0.0003
-0.83%
$ 299,959 $ 4,795
Nov 9, 12 AM $ 0.000303
-0.14%
$ 303,139 $ 4,893
Nov 8, 11 PM $ 0.000303
-2.42%
$ 303,077 $ 5,023
Nov 8, 10 PM $ 0.000311
+0.08%
$ 310,665 $ 5,131
Nov 8, 9 PM $ 0.00031
+2.38%
$ 309,910 $ 5,003
Nov 8, 8 PM $ 0.0003
+0.43%
$ 300,022 $ 3,729
Nov 8, 7 PM $ 0.000301
-0.59%
$ 301,432 $ 4,655
Nov 8, 6 PM $ 0.000304
+0.39%
$ 304,056 $ 4,337
Nov 8, 5 PM $ 0.000302
-0.09%
$ 302,273 $ 4,335
Nov 8, 4 PM $ 0.000302
-2.16%
$ 302,041 $ 4,536
Nov 8, 3 PM $ 0.00031
+0.00%
$ 310,194 $ 4,548
Nov 8, 2 PM $ 0.00031
-0.53%
$ 310,256 $ 4,528
Nov 8, 1 PM $ 0.000312
-0.41%
$ 312,336 $ 4,525
Nov 8, 12 PM $ 0.000315
-0.19%
$ 314,896 $ 4,477
Nov 8, 11 AM $ 0.000316
+0.02%
$ 315,912 $ 4,303
Nov 8, 10 AM $ 0.000316
-0.98%
$ 316,256 $ 4,563
Nov 8, 9 AM $ 0.000319
+0.21%
$ 318,837 $ 4,530
Nov 8, 8 AM $ 0.000317
+0.57%
$ 317,448 $ 4,494
Nov 8, 7 AM $ 0.000317
-1.07%
$ 316,922 $ 4,561
Nov 8, 6 AM $ 0.000321
-0.48%
$ 320,907 $ 4,084
Nov 8, 5 AM $ 0.000324
+1.24%
$ 323,667 $ 4,049
Nov 6, 8 PM $ 0.000307
+0.00%
$ 307,362 $ 1,694
Nov 6, 5 PM $ 0.000304
+0.00%
$ 303,504 $ 2,161
Nov 6, 4 PM $ 0.000304
-1.24%
$ 303,689 $ 2,166
Nov 6, 3 PM $ 0.000307
-0.37%
$ 307,468 $ 2,545
Nov 6, 2 PM $ 0.000312
-0.03%
$ 312,422 $ 2,894
Nov 6, 1 PM $ 0.000307
+0.28%
$ 306,675 $ 2,840
Nov 6, 12 PM $ 0.000307
-0.32%
$ 307,200 $ 2,854
Nov 6, 11 AM $ 0.000308
+0.01%
$ 307,702 $ 2,849
Nov 6, 10 AM $ 0.000308
-0.17%
$ 307,916 $ 2,856
Nov 6, 9 AM $ 0.00031
+0.00%
$ 309,617 $ 2,863
Nov 6, 8 AM $ 0.000309
-0.28%
$ 309,080 $ 2,858
Nov 6, 7 AM $ 0.000309
-0.31%
$ 309,272 $ 2,869
Nov 6, 6 AM $ 0.000309
-0.58%
$ 309,483 $ 2,872
Nov 6, 5 AM $ 0.000315
+0.13%
$ 314,859 $ 2,902
Nov 6, 4 AM $ 0.000316
+0.21%
$ 315,774 $ 2,933
Nov 6, 3 AM $ 0.000315
+0.72%
$ 314,570 $ 2,928
Nov 6, 2 AM $ 0.000312
+0.50%
$ 312,437 $ 2,894
Nov 6, 1 AM $ 0.000313
-0.06%
$ 313,475 $ 2,943
Nov 5, 10 PM $ 0.000318
+0.00%
$ 317,840 $ 3,025
Nov 5, 8 PM $ 0.000322
+0.00%
$ -- $ 2,401
Nov 5, 5 PM $ 0.00032
+0.00%
$ 319,958 $ 2,596
Nov 5, 3 PM $ 0.000306
+0.00%
$ -- $ 1,821
Nov 5, 12 PM $ 0.000305
+0.00%
$ 304,609 $ 1,953
Nov 5, 10 AM $ 0.000304
+0.00%
$ -- $ 2,052
Nov 5, 7 AM $ 0.000306
+0.00%
$ 305,618 $ 2,179
Nov 5, 5 AM $ 0.000301
+0.00%
$ -- $ 2,415
Nov 5, 2 AM $ 0.000295
+0.00%
$ 294,978 $ 2,586
Nov 3, 10 AM $ 0.000341
+0.00%
$ 341,027 $ 1,047