Hasbulla's Cat Historical Data

BARSIK Page 73
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $0.000114
+0.00%
$114,201 $9,667
Mar 30, 12 AM $0.000114
+1.25%
$114,201 $9,729
Mar 29, 11 PM $0.000113
+0.23%
$112,789 $9,480
Mar 29, 10 PM $0.000113
-1.02%
$112,526 $9,555
Mar 29, 9 PM $0.000114
-0.69%
$113,689 $9,550
Mar 29, 8 PM $0.000114
+0.00%
$114,474 $9,536
Mar 29, 7 PM $0.000114
+0.25%
$114,474 $9,490
Mar 29, 6 PM $0.000114
-0.24%
$114,189 $9,637
Mar 29, 5 PM $0.000114
-0.27%
$114,176 $9,675
Mar 29, 4 PM $0.000114
+0.26%
$114,489 $9,632
Mar 29, 3 PM $0.000114
+0.00%
$114,190 $9,652
Mar 29, 2 PM $0.000114
-0.26%
$114,190 $9,718
Mar 29, 1 PM $0.000114
-0.03%
$114,489 $9,674
Mar 29, 12 PM $0.000115
+0.03%
$114,518 $9,619
Mar 29, 11 AM $0.000114
+0.23%
$114,489 $9,560
Mar 29, 10 AM $0.000114
+0.76%
$114,223 $9,657
Mar 29, 9 AM $0.000113
-0.90%
$113,360 $9,759
Mar 29, 8 AM $0.000114
+0.00%
$114,389 $9,648
Mar 29, 7 AM $0.000114
+0.00%
$114,387 $9,664
Mar 29, 6 AM $0.000114
+0.26%
$114,389 $9,556
Mar 29, 5 AM $0.000114
-0.26%
$114,092 $9,598
Mar 29, 4 AM $0.000114
+0.26%
$114,386 $9,546
Mar 29, 3 AM $0.000114
+0.00%
$114,089 $9,576
Mar 29, 2 AM $0.000114
-0.26%
$114,087 $9,625
Mar 29, 1 AM $0.000114
+0.28%
$114,389 $9,696
Mar 29, 12 AM $0.000114
-0.26%
$114,070 $9,712
Mar 28, 11 PM $0.000114
-0.02%
$114,362 $9,723
Mar 28, 10 PM $0.000114
-0.01%
$114,389 $9,737
Mar 28, 9 PM $0.000114
-1.88%
$114,402 $9,773
Mar 28, 8 PM $0.000117
+0.01%
$116,588 $9,836
Mar 28, 7 PM $0.000117
+0.00%
$116,579 $9,892
Mar 28, 6 PM $0.000117
-0.27%
$116,579 $9,881
Mar 28, 5 PM $0.000117
+0.25%
$116,888 $10,026
Mar 28, 4 PM $0.000117
+0.42%
$116,595 $10,045
Mar 28, 3 PM $0.000116
+0.19%
$116,113 $10,098
Mar 28, 2 PM $0.000116
-0.20%
$115,888 $10,405
Mar 28, 1 PM $0.000116
+0.05%
$116,120 $10,467
Mar 28, 12 PM $0.000116
+1.44%
$116,063 $10,675
Mar 28, 11 AM $0.000114
+0.08%
$114,413 $11,589
Mar 28, 10 AM $0.000114
-1.24%
$114,317 $11,752
Mar 28, 9 AM $0.000116
-0.45%
$115,751 $11,803
Mar 28, 8 AM $0.000116
+0.32%
$116,275 $11,722
Mar 28, 7 AM $0.000116
+0.05%
$115,908 $11,721
Mar 28, 6 AM $0.000116
+1.26%
$115,855 $11,932
Mar 28, 5 AM $0.000114
+0.39%
$114,409 $12,031
Mar 28, 4 AM $0.000114
+0.30%
$113,962 $12,237
Mar 28, 3 AM $0.000114
-0.45%
$113,621 $12,304
Mar 28, 2 AM $0.000114
-2.01%
$114,130 $12,314
Mar 28, 1 AM $0.000117
-0.03%
$116,820 $12,315
Mar 28, 12 AM $0.000117
+2.07%
$116,860 $12,419