Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hasbulla's Cat Historical Data

BARSIK Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 10 AM $0.000127
+0.05%
$126,527 $1,520
May 17, 9 AM $0.000126
+0.17%
$126,463 $1,862
May 17, 8 AM $0.000126
+0.35%
$126,246 $1,901
May 17, 7 AM $0.000126
+0.18%
$125,805 $1,925
May 17, 6 AM $0.000126
-0.14%
$125,594 $2,251
May 17, 5 AM $0.000126
+0.44%
$125,775 $2,285
May 17, 4 AM $0.000125
+1.06%
$125,227 $2,327
May 17, 3 AM $0.000124
-1.32%
$123,908 $2,423
May 17, 2 AM $0.000126
+0.27%
$125,570 $2,738
May 17, 1 AM $0.000125
-2.67%
$125,227 $2,778
May 17, 12 AM $0.000129
-0.21%
$128,667 $2,528
May 16, 11 PM $0.000129
-0.05%
$128,941 $2,574
May 16, 10 PM $0.000129
+0.07%
$129,003 $2,574
May 16, 9 PM $0.000129
-0.12%
$128,914 $2,575
May 16, 8 PM $0.000129
-0.34%
$129,074 $2,576
May 16, 7 PM $0.00013
+0.03%
$129,514 $2,584
May 16, 6 PM $0.000129
-0.10%
$129,473 $2,584
May 16, 5 PM $0.00013
+0.42%
$129,600 $2,585
May 16, 4 PM $0.000129
-0.19%
$129,057 $2,578
May 16, 3 PM $0.000129
+0.07%
$129,299 $2,590
May 16, 2 PM $0.000129
+0.06%
$129,204 $2,588
May 16, 1 PM $0.000129
-4.96%
$129,131 $2,602
May 16, 12 PM $0.000136
+2.57%
$136,273 $2,309
May 16, 11 AM $0.000133
+0.06%
$132,861 $2,297
May 16, 10 AM $0.000133
-4.59%
$132,782 $2,245
May 16, 9 AM $0.000139
+1.59%
$139,172 $1,735
May 16, 8 AM $0.000137
-1.57%
$136,987 $1,687
May 16, 7 AM $0.000139
+1.09%
$139,172 $1,682
May 16, 6 AM $0.000139
+0.06%
$138,958 $1,608
May 16, 5 AM $0.000139
-1.97%
$138,876 $1,561
May 16, 4 AM $0.000142
+2.09%
$141,672 $1,526
May 16, 3 AM $0.000139
+2.58%
$138,769 $1,478
May 16, 2 AM $0.000135
-0.51%
$135,273 $1,198
May 16, 1 AM $0.000136
-0.02%
$135,967 $1,158
May 16, 12 AM $0.000136
-0.72%
$135,991 $1,118
May 15, 11 PM $0.000137
+0.53%
$136,973 $1,324
May 15, 10 PM $0.000136
+0.05%
$136,245 $1,332
May 15, 9 PM $0.000136
+0.02%
$136,175 $1,334
May 15, 8 PM $0.000136
-0.66%
$136,144 $1,351
May 15, 7 PM $0.000137
-0.31%
$137,052 $1,361
May 15, 6 PM $0.000138
+0.09%
$137,478 $1,410
May 15, 5 PM $0.000137
+0.16%
$137,359 $1,429
May 15, 4 PM $0.000137
+0.46%
$137,144 $1,420
May 15, 3 PM $0.000137
-0.98%
$136,521 $1,554
May 15, 2 PM $0.000138
-0.24%
$137,872 $1,608
May 15, 1 PM $0.000138
-0.27%
$138,200 $1,669
May 15, 12 PM $0.000139
-1.98%
$138,575 $1,719
May 15, 11 AM $0.000141
+0.13%
$141,372 $1,561
May 15, 10 AM $0.000141
-0.69%
$141,185 $1,609
May 15, 9 AM $0.000142
+0.39%
$142,172 $1,592