Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hasbulla's Cat Historical Data

BARSIK Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 9 AM $0.000142
+0.39%
$142,172 $1,592
May 15, 8 AM $0.000142
-0.01%
$141,624 $1,636
May 15, 7 AM $0.000142
-0.38%
$141,637 $1,677
May 15, 6 AM $0.000142
+0.44%
$142,172 $1,335
May 15, 5 AM $0.000142
+0.06%
$141,553 $1,586
May 15, 4 AM $0.000141
-0.17%
$141,472 $1,462
May 15, 3 AM $0.000142
+0.00%
$141,708 $1,462
May 15, 2 AM $0.000142
+0.10%
$141,708 $1,462
May 15, 1 AM $0.000142
+0.00%
$141,571 $1,395
May 15, 12 AM $0.000142
+0.07%
$141,571 $1,395
May 14, 11 PM $0.000141
-1.86%
$141,472 $1,190
May 14, 10 PM $0.000144
+0.00%
$144,155 $1,223
May 14, 9 PM $0.000144
-0.11%
$144,155 $1,223
May 14, 8 PM $0.000144
+0.00%
$144,317 $1,446
May 14, 7 PM $0.000144
-0.04%
$144,317 $1,446
May 14, 6 PM $0.000144
-0.12%
$144,371 $1,509
May 14, 5 PM $0.000145
+0.00%
$144,542 $1,549
May 14, 4 PM $0.000145
+1.08%
$144,537 $1,602
May 14, 3 PM $0.000143
+0.00%
$142,990 $2,004
May 14, 2 PM $0.000143
+2.97%
$142,994 $2,009
May 14, 1 PM $0.000139
-0.71%
$138,872 $2,061
May 14, 12 PM $0.00014
-1.36%
$139,865 $1,998
May 14, 11 AM $0.000142
-0.18%
$141,793 $1,950
May 14, 10 AM $0.000142
-0.01%
$142,054 $1,918
May 14, 9 AM $0.000142
-0.43%
$142,061 $1,942
May 14, 8 AM $0.000143
-0.08%
$142,671 $1,947
May 14, 7 AM $0.000143
-0.01%
$142,787 $1,934
May 14, 6 AM $0.000143
+1.95%
$142,807 $1,971
May 14, 5 AM $0.00014
+0.57%
$140,073 $1,760
May 14, 4 AM $0.000139
-0.03%
$139,283 $1,813
May 14, 3 AM $0.000139
-0.83%
$139,318 $1,860
May 14, 2 AM $0.000141
+0.00%
$140,485 $2,768
May 14, 1 AM $0.000141
-0.04%
$140,490 $2,825
May 14, 12 AM $0.000141
-0.08%
$140,551 $2,873
May 13, 11 PM $0.000141
-1.24%
$140,662 $2,872
May 13, 10 PM $0.000142
+0.39%
$142,430 $2,839
May 13, 9 PM $0.000142
-0.31%
$141,872 $3,004
May 13, 8 PM $0.000142
+0.03%
$142,319 $3,276
May 13, 7 PM $0.000142
+1.58%
$142,274 $3,641
May 13, 6 PM $0.00014
+0.00%
$140,068 $3,274
May 13, 5 PM $0.00014
+1.66%
$140,063 $3,281
May 13, 4 PM $0.000138
-1.54%
$137,772 $3,141
May 13, 3 PM $0.00014
-2.57%
$139,933 $3,180
May 13, 2 PM $0.000144
-0.45%
$143,629 $3,214
May 13, 1 PM $0.000144
-0.01%
$144,278 $2,831
May 13, 12 PM $0.000144
-0.61%
$144,293 $2,879
May 13, 11 AM $0.000145
+2.66%
$145,171 $3,549
May 13, 10 AM $0.000141
-2.37%
$141,408 $3,602
May 13, 9 AM $0.000145
+0.23%
$144,842 $3,566
May 13, 8 AM $0.000145
+0.00%
$144,515 $3,700