Hasbulla's Cat Historical Data

BARSIK Page 74
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $0.000117
+2.07%
$116,860 $12,419
Mar 27, 11 PM $0.000114
+0.05%
$114,486 $12,441
Mar 27, 10 PM $0.000114
-0.03%
$114,430 $12,526
Mar 27, 9 PM $0.000114
-2.30%
$114,467 $12,568
Mar 27, 8 PM $0.000117
-0.31%
$117,164 $12,666
Mar 27, 7 PM $0.000117
+0.00%
$117,181 $12,833
Mar 27, 6 PM $0.000117
-0.30%
$117,185 $12,807
Mar 27, 5 PM $0.000118
+1.16%
$117,535 $12,846
Mar 27, 4 PM $0.000116
-2.01%
$115,753 $12,718
Mar 27, 3 PM $0.000118
+0.10%
$118,124 $12,611
Mar 27, 2 PM $0.000118
+3.89%
$118,010 $12,617
Mar 27, 1 PM $0.000114
-3.39%
$113,589 $11,844
Mar 27, 12 PM $0.000118
+4.22%
$117,572 $11,736
Mar 27, 11 AM $0.000113
-2.57%
$112,813 $11,547
Mar 27, 10 AM $0.000116
-1.96%
$115,788 $11,071
Mar 27, 9 AM $0.000119
+0.46%
$119,134 $11,004
Mar 27, 8 AM $0.000119
-2.28%
$118,588 $11,100
Mar 27, 7 AM $0.000121
+1.08%
$121,361 $11,137
Mar 27, 6 AM $0.00012
-0.93%
$120,065 $11,080
Mar 27, 5 AM $0.000121
-0.42%
$121,188 $10,872
Mar 27, 4 AM $0.000122
-4.69%
$121,697 $10,927
Mar 27, 3 AM $0.000128
+0.63%
$127,687 $11,045
Mar 27, 2 AM $0.000127
-0.22%
$126,890 $10,948
Mar 27, 1 AM $0.000127
+4.42%
$127,172 $10,983
Mar 27, 12 AM $0.000122
+0.23%
$121,792 $10,798
Mar 26, 11 PM $0.000122
-4.84%
$121,792 $10,794
Mar 26, 10 PM $0.000128
+0.16%
$127,987 $10,613
Mar 26, 9 PM $0.000128
+1.04%
$127,786 $10,663
Mar 26, 8 PM $0.000126
+6.54%
$126,470 $10,651
Mar 26, 7 PM $0.000119
-1.30%
$118,972 $11,029
Mar 26, 6 PM $0.000121
-0.11%
$120,810 $11,107
Mar 26, 5 PM $0.000121
+0.25%
$120,945 $10,957
Mar 26, 4 PM $0.000121
-0.08%
$120,639 $11,134
Mar 26, 3 PM $0.000121
-0.49%
$120,736 $11,087
Mar 26, 2 PM $0.000121
-0.13%
$121,335 $11,015
Mar 26, 1 PM $0.000122
+0.53%
$121,495 $11,009
Mar 26, 12 PM $0.000126
+0.35%
$125,881 $10,926
Mar 26, 11 AM $0.000125
-0.32%
$125,445 $12,365
Mar 26, 10 AM $0.000126
-0.05%
$125,846 $12,558
Mar 26, 9 AM $0.000126
-0.11%
$125,904 $12,609
Mar 26, 8 AM $0.000126
-0.55%
$126,042 $12,824
Mar 26, 7 AM $0.000127
+0.20%
$126,740 $12,877
Mar 26, 6 AM $0.000126
-0.95%
$126,487 $12,923
Mar 26, 5 AM $0.000128
+4.56%
$127,693 $12,721
Mar 26, 4 AM $0.000122
-0.01%
$122,125 $12,544
Mar 26, 3 AM $0.000122
-2.14%
$122,138 $12,460
Mar 26, 2 AM $0.000125
-0.18%
$124,805 $12,509
Mar 26, 1 AM $0.000125
+0.43%
$125,034 $12,448
Mar 26, 12 AM $0.000125
-0.05%
$124,503 $12,501
Mar 25, 11 PM $0.000125
-0.05%
$124,567 $12,375