Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hasbulla's Cat Historical Data

BARSIK Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 8 AM $0.000145
+0.00%
$144,515 $3,700
May 13, 7 AM $0.000145
+3.47%
$144,521 $3,713
May 13, 6 AM $0.00014
-1.23%
$139,672 $3,619
May 13, 5 AM $0.000141
-0.01%
$141,416 $3,639
May 13, 4 AM $0.000141
+0.54%
$141,427 $3,615
May 13, 3 AM $0.000141
+0.57%
$140,667 $3,006
May 13, 2 AM $0.00014
-1.27%
$139,867 $2,946
May 13, 1 AM $0.000142
+1.34%
$141,672 $3,112
May 13, 12 AM $0.00014
+0.00%
$139,798 $3,121
May 12, 11 PM $0.00014
-0.15%
$139,798 $3,121
May 12, 10 PM $0.00014
-0.04%
$140,007 $3,311
May 12, 9 PM $0.00014
-3.25%
$139,872 $3,415
May 12, 8 PM $0.000145
+6.37%
$144,571 $3,169
May 12, 7 PM $0.000136
-1.43%
$135,908 $2,852
May 12, 6 PM $0.000138
+0.18%
$137,877 $2,840
May 12, 5 PM $0.000138
-0.74%
$137,632 $3,032
May 12, 4 PM $0.000139
-1.23%
$138,648 $3,047
May 12, 3 PM $0.00014
+3.85%
$140,372 $3,094
May 12, 2 PM $0.000136
+0.00%
$135,804 $3,052
May 12, 1 PM $0.000136
+0.47%
$135,804 $3,052
May 12, 12 PM $0.000136
-0.01%
$135,753 $3,037
May 12, 11 AM $0.000136
-0.67%
$135,760 $2,993
May 12, 10 AM $0.000137
-4.07%
$136,673 $2,229
May 12, 9 AM $0.000142
+1.92%
$142,472 $2,189
May 12, 8 AM $0.00014
-5.34%
$139,788 $1,945
May 12, 7 AM $0.000148
+1.48%
$147,670 $1,930
May 12, 6 AM $0.000146
-1.46%
$145,511 $1,895
May 12, 5 AM $0.000148
+0.00%
$147,670 $1,838
May 12, 4 AM $0.000148
+1.76%
$147,670 $1,786
May 12, 3 AM $0.000145
-1.73%
$145,119 $1,759
May 12, 2 AM $0.000148
+4.96%
$147,670 $1,524
May 12, 1 AM $0.000141
-0.27%
$140,691 $1,381
May 12, 12 AM $0.000141
+0.00%
$141,072 $1,380
May 11, 11 PM $0.000141
-0.12%
$141,072 $1,336
May 11, 10 PM $0.000141
-1.62%
$141,244 $1,320
May 11, 9 PM $0.000144
+1.62%
$143,571 $1,073
May 11, 8 PM $0.000141
+0.72%
$141,281 $957
May 11, 7 PM $0.00014
-3.04%
$140,272 $1,310
May 11, 6 PM $0.000145
+1.18%
$144,671 $1,253
May 11, 5 PM $0.000143
-1.09%
$142,988 $1,054
May 11, 4 PM $0.000145
+4.06%
$144,571 $1,187
May 11, 3 PM $0.000139
+0.71%
$138,933 $1,159
May 11, 2 PM $0.000138
-1.03%
$137,950 $1,125
May 11, 1 PM $0.000139
+0.20%
$139,381 $3,797
May 11, 12 PM $0.000139
-0.74%
$139,109 $3,781
May 11, 11 AM $0.00014
+0.46%
$140,148 $3,857
May 11, 10 AM $0.00014
+0.05%
$139,505 $4,228
May 11, 9 AM $0.000139
+0.29%
$139,438 $4,217
May 11, 8 AM $0.000139
-0.49%
$139,039 $4,243
May 11, 7 AM $0.00014
+0.11%
$139,725 $4,255