Hasbulla's Cat Historical Data

BARSIK Page 75
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $0.000125
-0.05%
$124,567 $12,375
Mar 25, 10 PM $0.000125
-0.71%
$124,634 $12,312
Mar 25, 9 PM $0.000126
-0.06%
$125,521 $12,255
Mar 25, 8 PM $0.000126
+0.03%
$125,599 $12,255
Mar 25, 7 PM $0.000126
-0.06%
$125,556 $11,833
Mar 25, 6 PM $0.000126
-0.27%
$125,635 $11,752
Mar 25, 5 PM $0.000126
-0.04%
$125,982 $11,926
Mar 25, 4 PM $0.000126
-0.25%
$126,027 $11,867
Mar 25, 3 PM $0.000126
-1.63%
$126,341 $11,890
Mar 25, 2 PM $0.000128
-0.02%
$128,433 $12,153
Mar 25, 1 PM $0.000128
-0.85%
$128,462 $12,163
Mar 25, 12 PM $0.00013
+0.37%
$129,563 $12,932
Mar 25, 11 AM $0.000129
-4.25%
$129,081 $12,920
Mar 25, 10 AM $0.000135
-0.17%
$134,804 $11,266
Mar 25, 9 AM $0.000135
-0.02%
$135,032 $11,201
Mar 25, 8 AM $0.000135
+0.17%
$135,065 $10,977
Mar 25, 7 AM $0.000135
-0.03%
$134,839 $10,862
Mar 25, 6 AM $0.000135
-0.06%
$134,879 $10,824
Mar 25, 5 AM $0.000135
-0.08%
$134,960 $11,262
Mar 25, 4 AM $0.000135
+0.21%
$135,065 $11,183
Mar 25, 3 AM $0.000135
-0.17%
$134,780 $11,353
Mar 25, 2 AM $0.000135
+1.93%
$135,014 $11,455
Mar 25, 1 AM $0.000132
-0.01%
$132,451 $11,408
Mar 25, 12 AM $0.000132
+0.04%
$132,462 $11,485
Mar 24, 11 PM $0.000132
+0.42%
$132,411 $11,566
Mar 24, 10 PM $0.000132
-0.09%
$131,856 $11,508
Mar 24, 9 PM $0.000132
-0.76%
$131,970 $11,990
Mar 24, 8 PM $0.000133
+0.10%
$132,979 $12,061
Mar 24, 7 PM $0.000133
+0.00%
$132,840 $12,107
Mar 24, 6 PM $0.000133
-0.01%
$133,095 $12,095
Mar 24, 5 PM $0.000133
-0.94%
$133,109 $12,015
Mar 24, 4 PM $0.000134
-0.16%
$134,373 $12,038
Mar 24, 3 PM $0.000135
-0.36%
$134,593 $11,945
Mar 24, 2 PM $0.000135
-0.95%
$135,076 $11,856
Mar 24, 1 PM $0.000136
-3.42%
$136,377 $12,393
Mar 24, 12 PM $0.000141
-0.04%
$141,206 $11,699
Mar 24, 11 AM $0.000141
+0.18%
$141,261 $11,759
Mar 24, 10 AM $0.000144
+4.96%
$143,934 $11,852
Mar 24, 9 AM $0.000137
+0.01%
$137,132 $12,263
Mar 24, 8 AM $0.000137
-0.28%
$137,122 $12,209
Mar 24, 7 AM $0.000138
+0.11%
$137,506 $12,114
Mar 24, 6 AM $0.000137
-2.56%
$137,349 $12,090
Mar 24, 5 AM $0.000141
-0.06%
$140,693 $11,712
Mar 24, 4 AM $0.000141
-0.15%
$140,774 $11,815
Mar 24, 3 AM $0.000141
-0.05%
$140,986 $11,574
Mar 24, 2 AM $0.000141
+0.19%
$141,054 $11,517
Mar 24, 1 AM $0.000141
-0.30%
$140,782 $11,477
Mar 24, 12 AM $0.000141
+0.67%
$141,205 $11,513
Mar 23, 11 PM $0.00014
-0.28%
$140,261 $13,085
Mar 23, 10 PM $0.000141
-3.67%
$140,653 $13,115