Hasbulla's Cat Historical Data

BARSIK Page 76
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $0.000141
-3.67%
$140,653 $13,115
Mar 23, 9 PM $0.000146
+0.14%
$145,777 $12,786
Mar 23, 8 PM $0.000146
-1.72%
$145,572 $12,715
Mar 23, 7 PM $0.000148
+2.60%
$148,122 $12,411
Mar 23, 6 PM $0.000144
+0.11%
$144,371 $12,382
Mar 23, 5 PM $0.000144
-0.54%
$144,218 $12,408
Mar 23, 4 PM $0.000145
-0.05%
$145,229 $12,296
Mar 23, 3 PM $0.000145
+1.92%
$145,282 $12,383
Mar 23, 2 PM $0.000143
+4.20%
$142,543 $12,207
Mar 23, 1 PM $0.000137
+0.03%
$136,796 $11,502
Mar 23, 12 PM $0.000137
+0.57%
$136,755 $11,572
Mar 23, 11 AM $0.000136
+4.57%
$135,984 $11,477
Mar 23, 10 AM $0.00013
+2.03%
$130,039 $11,380
Mar 23, 9 AM $0.000127
-0.38%
$127,447 $10,791
Mar 23, 8 AM $0.000128
+0.02%
$127,932 $10,812
Mar 23, 7 AM $0.000128
+1.48%
$127,913 $10,841
Mar 23, 6 AM $0.000126
-4.47%
$126,052 $10,882
Mar 23, 5 AM $0.000132
+0.06%
$131,617 $10,739
Mar 23, 4 AM $0.000132
-0.11%
$131,544 $10,694
Mar 23, 3 AM $0.000132
+1.74%
$131,687 $10,692
Mar 23, 2 AM $0.000129
+1.61%
$129,432 $10,640
Mar 23, 1 AM $0.000127
+0.36%
$127,383 $9,237
Mar 23, 12 AM $0.000127
+5.15%
$126,925 $9,132
Mar 22, 11 PM $0.000121
+0.03%
$120,710 $9,016
Mar 22, 10 PM $0.000121
+0.00%
$120,668 $9,064
Mar 22, 9 PM $0.000121
-0.26%
$120,668 $9,175
Mar 22, 8 PM $0.000121
-0.01%
$120,988 $9,166
Mar 22, 7 PM $0.000121
-0.56%
$121,001 $9,223
Mar 22, 6 PM $0.000122
+0.13%
$121,678 $9,180
Mar 22, 5 PM $0.000122
+0.00%
$121,813 $9,200
Mar 22, 4 PM $0.000122
+0.18%
$121,813 $9,234
Mar 22, 3 PM $0.000122
-0.02%
$121,588 $9,187
Mar 22, 2 PM $0.000122
+0.24%
$121,607 $9,172
Mar 22, 1 PM $0.000121
-0.25%
$121,315 $9,300
Mar 22, 12 PM $0.000122
+0.00%
$121,618 $9,244
Mar 22, 11 AM $0.000121
+0.03%
$121,325 $9,166
Mar 22, 10 AM $0.000121
-0.26%
$121,288 $9,299
Mar 22, 9 AM $0.000122
+0.00%
$121,600 $9,202
Mar 22, 8 AM $0.000122
+0.21%
$121,600 $9,205
Mar 22, 7 AM $0.000121
-0.56%
$121,345 $9,317
Mar 22, 6 AM $0.000122
-0.05%
$122,027 $9,222
Mar 22, 5 AM $0.000122
-1.07%
$122,088 $9,303
Mar 22, 4 AM $0.000123
-0.24%
$123,413 $9,227
Mar 22, 3 AM $0.000124
+0.05%
$123,705 $9,166
Mar 22, 2 AM $0.000124
+0.00%
$123,648 $9,259
Mar 22, 1 AM $0.000124
+0.29%
$123,649 $9,324
Mar 22, 12 AM $0.000123
-0.35%
$123,288 $9,376
Mar 21, 11 PM $0.000124
-2.09%
$123,716 $9,383
Mar 21, 10 PM $0.000126
-0.02%
$126,356 $9,367
Mar 21, 9 PM $0.000126
+0.00%
$126,381 $9,147