Hasbulla's Cat Historical Data

BARSIK Page 77
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $0.000126
+0.00%
$126,381 $9,147
Mar 21, 8 PM $0.000126
-0.01%
$126,381 $9,166
Mar 21, 7 PM $0.000126
-0.22%
$126,388 $9,289
Mar 21, 6 PM $0.000126
+0.00%
$126,370 $9,271
Mar 21, 5 PM $0.000126
+0.00%
$126,369 $9,205
Mar 21, 4 PM $0.000126
+0.00%
$126,365 $9,460
Mar 21, 3 PM $0.000126
-0.02%
$126,364 $9,390
Mar 21, 2 PM $0.000126
+0.01%
$126,388 $9,387
Mar 21, 1 PM $0.000126
+0.00%
$126,381 $9,464
Mar 21, 12 PM $0.000127
+0.23%
$126,672 $9,536
Mar 21, 11 AM $0.000126
-0.23%
$126,386 $9,653
Mar 21, 10 AM $0.000126
+0.00%
$126,386 $9,546
Mar 21, 9 AM $0.000126
-0.22%
$126,388 $9,560
Mar 21, 8 AM $0.000127
-1.06%
$126,671 $9,575
Mar 21, 7 AM $0.000128
-0.01%
$128,033 $9,536
Mar 21, 6 AM $0.000128
+0.00%
$128,044 $9,663
Mar 21, 5 AM $0.000128
-0.03%
$128,044 $9,547
Mar 21, 4 AM $0.000128
+0.35%
$128,088 $9,655
Mar 21, 3 AM $0.000128
+0.00%
$127,635 $9,695
Mar 21, 2 AM $0.000128
-0.04%
$127,634 $9,595
Mar 21, 1 AM $0.000126
+0.00%
$125,603 $9,618
Mar 21, 12 AM $0.000126
+0.32%
$125,988 $9,564
Mar 20, 11 PM $0.000126
-0.30%
$125,588 $9,514
Mar 20, 10 PM $0.000126
+0.00%
$125,969 $9,470
Mar 20, 9 PM $0.000126
+0.03%
$125,969 $9,495
Mar 20, 8 PM $0.000126
+2.51%
$125,927 $9,588
Mar 20, 7 PM $0.000123
-1.24%
$122,847 $9,566
Mar 20, 6 PM $0.000124
-0.27%
$124,388 $9,454
Mar 20, 5 PM $0.000125
+0.16%
$124,720 $9,409
Mar 20, 4 PM $0.000125
+0.00%
$124,525 $9,235
Mar 20, 3 PM $0.000125
+0.31%
$124,528 $9,576
Mar 20, 2 PM $0.000124
-0.59%
$124,148 $9,493
Mar 20, 1 PM $0.000125
-0.12%
$124,888 $9,499
Mar 20, 12 PM $0.000125
+0.08%
$125,036 $9,444
Mar 20, 11 AM $0.000125
+3.78%
$124,941 $9,388
Mar 20, 10 AM $0.000127
+0.02%
$126,888 $9,418
Mar 20, 9 AM $0.000127
+1.26%
$126,861 $9,405
Mar 20, 8 AM $0.000125
-0.06%
$125,288 $9,609
Mar 20, 7 AM $0.000125
-0.52%
$125,358 $9,663
Mar 20, 6 AM $0.000126
+0.34%
$126,014 $9,647
Mar 20, 5 AM $0.000126
-0.08%
$125,588 $9,662
Mar 20, 4 AM $0.000126
+0.08%
$125,684 $9,808
Mar 20, 3 AM $0.000126
-0.41%
$125,588 $9,816
Mar 20, 2 AM $0.000126
+0.30%
$126,099 $9,891
Mar 20, 1 AM $0.000126
-1.31%
$125,720 $9,802
Mar 20, 12 AM $0.000127
-0.60%
$127,388 $9,898
Mar 19, 11 PM $0.000128
-0.26%
$128,152 $9,862
Mar 19, 10 PM $0.000128
+0.32%
$128,488 $10,217
Mar 19, 9 PM $0.000128
+3.04%
$128,081 $10,193
Mar 19, 8 PM $0.000124
-0.05%
$124,020 $10,240