Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hasbulla's Cat Historical Data

BARSIK Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 6 AM $0.000157
-0.13%
$156,866 $3,643
May 9, 5 AM $0.000157
+0.40%
$157,074 $3,600
May 9, 4 AM $0.000156
-0.35%
$156,442 $3,465
May 9, 3 AM $0.000157
-0.17%
$156,993 $3,449
May 9, 2 AM $0.000157
+1.16%
$157,264 $3,420
May 9, 1 AM $0.000155
+2.53%
$155,468 $3,511
May 9, 12 AM $0.000152
+0.71%
$151,633 $3,211
May 8, 11 PM $0.000151
-0.73%
$150,564 $3,196
May 8, 10 PM $0.000152
-0.07%
$151,666 $3,210
May 8, 9 PM $0.000152
-1.02%
$151,768 $3,114
May 8, 8 PM $0.000153
+0.22%
$153,328 $3,101
May 8, 7 PM $0.000153
+4.45%
$152,995 $3,418
May 8, 6 PM $0.000146
+0.55%
$146,471 $2,832
May 8, 5 PM $0.000146
+1.74%
$146,266 $2,779
May 8, 4 PM $0.000144
+6.22%
$143,771 $1,112
May 8, 3 PM $0.000135
-0.03%
$135,357 $1,112
May 8, 2 PM $0.000135
-1.08%
$135,392 $1,138
May 8, 1 PM $0.000137
+1.38%
$136,873 $1,020
May 8, 12 PM $0.000135
-1.36%
$135,008 $1,020
May 8, 11 AM $0.000137
+0.73%
$136,873 $1,020
May 8, 10 AM $0.000136
+0.02%
$135,878 $1,020
May 8, 9 AM $0.000136
+1.33%
$135,850 $991
May 8, 8 AM $0.000134
-0.05%
$134,073 $917
May 8, 7 AM $0.000134
+0.05%
$134,136 $917
May 8, 6 AM $0.000134
+0.23%
$134,073 $994
May 8, 5 AM $0.000134
+0.00%
$133,762 $994
May 8, 4 AM $0.000134
-0.24%
$133,756 $975
May 8, 3 AM $0.000134
+0.30%
$134,073 $1,050
May 8, 2 AM $0.000134
-1.47%
$133,676 $1,050
May 8, 1 AM $0.000136
+0.62%
$135,673 $786
May 8, 12 AM $0.000135
+0.00%
$134,841 $752
May 7, 11 PM $0.000135
+3.51%
$134,841 $752
May 7, 10 PM $0.00013
-2.93%
$130,274 $752
May 7, 9 PM $0.000134
+3.02%
$134,208 $752
May 7, 8 PM $0.00013
-1.85%
$130,274 $390
May 7, 7 PM $0.000133
+0.00%
$132,732 $405
May 7, 6 PM $0.000133
+1.89%
$132,732 $405
May 7, 5 PM $0.00013
-2.79%
$130,274 $525
May 7, 4 PM $0.000134
-2.02%
$134,007 $478
May 7, 3 PM $0.000137
+1.42%
$136,773 $582
May 7, 2 PM $0.000135
-0.01%
$134,855 $556
May 7, 1 PM $0.000135
-1.54%
$134,869 $560
May 7, 12 PM $0.000137
+1.59%
$136,973 $625
May 7, 11 AM $0.000135
-1.57%
$134,829 $628
May 7, 10 AM $0.000137
+1.27%
$136,973 $901
May 7, 9 AM $0.000135
+0.00%
$135,255 $901
May 7, 8 AM $0.000135
-1.25%
$135,255 $901
May 7, 7 AM $0.000137
+2.94%
$136,973 $780
May 7, 6 AM $0.000133
-2.86%
$133,058 $780
May 7, 5 AM $0.000137
+3.90%
$136,973 $762