Hasbulla's Cat Historical Data

BARSIK Page 78
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $0.000124
-0.05%
$124,020 $10,240
Mar 19, 7 PM $0.000124
-0.08%
$123,788 $10,172
Mar 19, 6 PM $0.000124
+0.08%
$123,884 $10,214
Mar 19, 5 PM $0.000124
-0.07%
$123,788 $10,504
Mar 19, 4 PM $0.000124
-0.22%
$123,870 $10,674
Mar 19, 3 PM $0.000124
-0.11%
$124,142 $10,732
Mar 19, 2 PM $0.000124
+0.35%
$124,281 $11,527
Mar 19, 1 PM $0.000124
-0.08%
$123,844 $11,341
Mar 19, 12 PM $0.000124
-0.34%
$123,945 $11,441
Mar 19, 11 AM $0.000124
-1.19%
$124,373 $11,519
Mar 19, 10 AM $0.000126
-0.31%
$125,877 $11,707
Mar 19, 9 AM $0.000126
+1.22%
$126,263 $12,942
Mar 19, 8 AM $0.000125
+0.40%
$124,745 $14,399
Mar 19, 7 AM $0.000124
-0.02%
$124,245 $15,800
Mar 19, 6 AM $0.000124
-0.01%
$124,267 $17,771
Mar 19, 5 AM $0.000124
-1.47%
$124,488 $17,692
Mar 19, 4 AM $0.000126
+0.80%
$126,340 $17,691
Mar 19, 3 AM $0.000125
-0.66%
$125,344 $17,764
Mar 19, 2 AM $0.000126
-0.10%
$126,178 $17,727
Mar 19, 1 AM $0.000126
+0.86%
$126,311 $17,816
Mar 19, 12 AM $0.000125
+0.09%
$125,239 $17,699
Mar 18, 11 PM $0.000125
-1.61%
$125,126 $17,749
Mar 18, 10 PM $0.000127
+0.02%
$127,168 $17,454
Mar 18, 9 PM $0.000127
+0.40%
$127,147 $17,618
Mar 18, 8 PM $0.000127
+0.20%
$126,643 $17,364
Mar 18, 7 PM $0.000126
-0.23%
$126,391 $17,499
Mar 18, 6 PM $0.000127
+0.11%
$126,686 $17,466
Mar 18, 5 PM $0.000127
+0.47%
$126,544 $17,503
Mar 18, 4 PM $0.000126
-0.10%
$126,155 $17,416
Mar 18, 3 PM $0.000126
-5.24%
$126,280 $17,159
Mar 18, 2 PM $0.000133
-1.56%
$133,259 $16,742
Mar 18, 1 PM $0.000135
+0.91%
$135,375 $16,556
Mar 18, 12 PM $0.000134
-1.61%
$134,154 $16,424
Mar 18, 11 AM $0.000136
-2.60%
$136,353 $16,370
Mar 18, 10 AM $0.00014
-3.25%
$139,986 $11,840
Mar 18, 9 AM $0.000145
+3.73%
$144,686 $11,105
Mar 18, 7 AM $0.000138
-0.39%
$137,731 $9,795
Mar 18, 6 AM $0.000138
+0.35%
$137,881 $9,506
Mar 18, 5 AM $0.000138
-0.06%
$137,787 $9,672
Mar 18, 4 AM $0.000138
-0.48%
$137,870 $9,675
Mar 18, 3 AM $0.000139
-0.23%
$138,536 $9,591
Mar 18, 2 AM $0.000139
+0.27%
$138,858 $9,601
Mar 18, 1 AM $0.000138
+0.38%
$138,481 $9,548
Mar 18, 12 AM $0.000138
-0.93%
$137,955 $9,560
Mar 17, 11 PM $0.000139
-0.12%
$139,250 $11,753
Mar 17, 10 PM $0.000139
-0.16%
$139,416 $11,765
Mar 17, 9 PM $0.00014
+0.29%
$139,641 $11,732
Mar 17, 8 PM $0.000139
-0.03%
$139,242 $11,875
Mar 17, 7 PM $0.000139
-0.75%
$139,284 $11,779
Mar 17, 6 PM $0.00014
+1.91%
$140,336 $11,907