Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hasbulla's Cat Historical Data

BARSIK Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 5 AM $0.000137
+3.90%
$136,973 $762
May 7, 4 AM $0.000132
+0.00%
$131,828 $762
May 7, 3 AM $0.000132
-3.76%
$131,828 $762
May 7, 2 AM $0.000137
+3.17%
$136,973 $784
May 7, 1 AM $0.000133
-3.07%
$132,765 $784
May 7, 12 AM $0.000137
+2.27%
$136,973 $883
May 6, 11 PM $0.000134
+0.00%
$133,928 $883
May 6, 10 PM $0.000134
-2.22%
$133,928 $883
May 6, 9 PM $0.000137
+1.94%
$136,973 $998
May 6, 8 PM $0.000134
-1.91%
$134,362 $998
May 6, 7 PM $0.000137
+2.57%
$136,973 $1,015
May 6, 6 PM $0.000134
-0.06%
$133,540 $1,015
May 6, 5 PM $0.000134
-2.45%
$133,618 $1,038
May 6, 4 PM $0.000137
+2.13%
$136,973 $1,023
May 6, 3 PM $0.000134
-2.07%
$134,132 $1,076
May 6, 2 PM $0.000137
+0.25%
$136,973 $941
May 6, 1 PM $0.000137
+0.00%
$136,635 $938
May 6, 12 PM $0.000137
+2.91%
$136,635 $938
May 6, 11 AM $0.000133
-2.44%
$132,774 $743
May 6, 10 AM $0.000136
+2.50%
$136,092 $743
May 6, 9 AM $0.000133
-1.60%
$132,774 $581
May 6, 8 AM $0.000135
+0.00%
$134,927 $581
May 6, 7 AM $0.000135
+1.62%
$134,927 $581
May 6, 6 AM $0.000133
-0.79%
$132,774 $587
May 6, 5 AM $0.000134
+0.79%
$133,828 $587
May 6, 4 AM $0.000133
-0.61%
$132,774 $656
May 6, 3 AM $0.000134
+0.04%
$133,586 $656
May 6, 2 AM $0.000134
+0.80%
$133,532 $654
May 6, 1 AM $0.000132
-0.26%
$132,474 $704
May 6, 12 AM $0.000133
+0.26%
$132,815 $755
May 5, 11 PM $0.000132
-1.03%
$132,474 $973
May 5, 10 PM $0.000134
+0.06%
$133,855 $1,005
May 5, 9 PM $0.000134
+0.90%
$133,782 $1,061
May 5, 8 PM $0.000133
+0.00%
$132,590 $1,014
May 5, 7 PM $0.000133
+0.09%
$132,590 $1,014
May 5, 6 PM $0.000132
+0.31%
$132,474 $978
May 5, 5 PM $0.000132
+0.37%
$132,059 $955
May 5, 4 PM $0.000132
+0.00%
$131,575 $913
May 5, 3 PM $0.000132
-0.93%
$131,580 $982
May 5, 2 PM $0.000133
-2.03%
$132,818 $975
May 5, 1 PM $0.000136
+2.59%
$135,573 $1,089
May 5, 12 PM $0.000132
+0.00%
$132,151 $1,100
May 5, 11 AM $0.000132
+0.26%
$132,151 $1,100
May 5, 10 AM $0.000132
+0.00%
$131,815 $1,107
May 5, 9 AM $0.000132
-0.15%
$131,815 $1,107
May 5, 8 AM $0.000132
-0.19%
$132,018 $1,168
May 5, 7 AM $0.000132
+0.47%
$132,273 $1,365
May 5, 6 AM $0.000132
-0.49%
$131,656 $1,363
May 5, 5 AM $0.000132
+0.34%
$132,309 $1,359
May 5, 4 AM $0.000132
-0.14%
$131,864 $1,387