Hasbulla's Cat Historical Data

BARSIK Page 79
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $0.00014
+1.91%
$140,336 $11,907
Mar 17, 5 PM $0.000138
-0.23%
$137,704 $11,787
Mar 17, 4 PM $0.000138
+0.16%
$138,028 $11,766
Mar 17, 3 PM $0.000138
+0.42%
$137,809 $12,399
Mar 17, 2 PM $0.000137
-0.80%
$137,236 $12,301
Mar 17, 1 PM $0.000138
+0.90%
$138,341 $12,436
Mar 17, 12 PM $0.000137
-0.97%
$137,101 $12,538
Mar 17, 11 AM $0.000138
+0.23%
$138,445 $12,566
Mar 17, 10 AM $0.000138
-0.26%
$138,121 $12,510
Mar 17, 9 AM $0.000138
-0.22%
$138,480 $12,548
Mar 17, 8 AM $0.000139
+0.32%
$138,788 $12,541
Mar 17, 7 AM $0.00014
+1.11%
$139,963 $12,747
Mar 17, 6 AM $0.000138
+0.07%
$138,420 $12,686
Mar 17, 5 AM $0.000138
-0.06%
$138,328 $12,871
Mar 17, 4 AM $0.000138
-1.66%
$138,112 $12,753
Mar 17, 3 AM $0.00014
-0.41%
$140,444 $12,975
Mar 17, 2 AM $0.000141
+0.10%
$141,024 $13,004
Mar 17, 1 AM $0.000141
-1.83%
$140,886 $11,145
Mar 17, 12 AM $0.000144
-5.22%
$143,513 $11,186
Mar 16, 11 PM $0.000151
+0.28%
$151,423 $10,913
Mar 16, 10 PM $0.000151
-0.28%
$151,000 $10,907
Mar 16, 9 PM $0.000151
-0.04%
$151,429 $10,867
Mar 16, 8 PM $0.000151
+1.37%
$151,485 $10,520
Mar 16, 7 PM $0.000149
-0.12%
$149,439 $10,601
Mar 16, 6 PM $0.00015
+0.08%
$149,615 $10,712
Mar 16, 5 PM $0.00015
-0.55%
$149,501 $11,098
Mar 16, 4 PM $0.00015
+1.18%
$150,406 $13,258
Mar 16, 3 PM $0.000149
+0.07%
$148,658 $12,675
Mar 16, 2 PM $0.000149
-0.33%
$148,549 $12,719
Mar 16, 1 PM $0.000149
+0.62%
$149,034 $12,761
Mar 16, 12 PM $0.000148
-0.44%
$148,122 $15,133
Mar 16, 11 AM $0.000149
-0.14%
$148,511 $15,130
Mar 16, 10 AM $0.000149
+0.42%
$148,717 $15,158
Mar 16, 9 AM $0.000148
-0.06%
$148,093 $15,131
Mar 16, 8 AM $0.000148
+1.34%
$148,184 $15,186
Mar 16, 7 AM $0.000146
-0.15%
$146,232 $14,840
Mar 16, 6 AM $0.000146
-0.98%
$146,452 $14,899
Mar 16, 5 AM $0.000148
+2.12%
$147,898 $14,711
Mar 16, 4 AM $0.000145
+0.69%
$144,828 $14,567
Mar 16, 3 AM $0.000144
+0.37%
$143,841 $14,559
Mar 16, 2 AM $0.000143
-0.26%
$143,305 $14,569
Mar 16, 1 AM $0.000144
-1.76%
$143,679 $14,321
Mar 16, 12 AM $0.000146
+1.61%
$146,260 $14,523
Mar 15, 11 PM $0.000144
-0.22%
$143,941 $14,520
Mar 15, 10 PM $0.000144
+2.03%
$144,263 $14,511
Mar 15, 9 PM $0.000141
+2.06%
$141,398 $14,540
Mar 15, 8 PM $0.000139
+0.23%
$138,821 $14,385
Mar 15, 7 PM $0.000139
+0.10%
$138,498 $14,307
Mar 15, 6 PM $0.000138
-0.02%
$138,358 $14,757
Mar 15, 5 PM $0.000138
+3.36%
$138,380 $14,280