Hasbulla's Cat Historical Data

BARSIK Page 8
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $0.000452
-8.05%
$451,769 $739,185
Aug 20, 2025 $0.000496
-1.18%
$490,730 $820,834
Aug 19, 2025 $0.000502
+1.02%
$502,224 $820,869
Aug 18, 2025 $0.000497
-14.21%
$497,188 $673,031
Aug 17, 2025 $0.000578
-4.04%
$578,418 $1.38 million
Aug 16, 2025 $0.000601
+5.67%
$601,246 $1.9 million
Aug 15, 2025 $0.000569
-5.54%
$568,887 $1.86 million
Aug 14, 2025 $0.000603
-1.97%
$603,161 $1.72 million
Aug 13, 2025 $0.000615
-3.64%
$615,300 $1.64 million
Aug 12, 2025 $0.000639
+5.02%
$638,516 $1.97 million
Aug 11, 2025 $0.000606
-7.13%
$606,312 $2.15 million
Aug 10, 2025 $0.000652
-3.22%
$652,154 $2.01 million
Aug 9, 2025 $0.000674
+10.52%
$674,230 $1.98 million
Aug 8, 2025 $0.000611
-6.81%
$610,971 $2.05 million
Aug 7, 2025 $0.000656
+0.06%
$655,581 $2.14 million
Aug 6, 2025 $0.000655
-0.39%
$655,201 $2.22 million
Aug 5, 2025 $0.000658
-2.12%
$657,773 $2.09 million
Aug 4, 2025 $0.000672
+2.78%
$672,019 $1.86 million
Aug 3, 2025 $0.00065
+2.18%
$653,853 $1.81 million
Aug 2, 2025 $0.000629
-3.66%
$636,391 $1.85 million
Aug 1, 2025 $0.00066
-13.29%
$653,252 $1.8 million
Jul 31, 2025 $0.000761
+0.46%
$760,805 $2.08 million
Jul 30, 2025 $0.000757
-1.48%
$757,321 $2.12 million
Jul 29, 2025 $0.000769
-3.58%
$768,730 $1.89 million
Jul 28, 2025 $0.000797
+0.30%
$797,096 $2.29 million
Jul 27, 2025 $0.000795
+5.34%
$794,676 $2.44 million
Jul 26, 2025 $0.000754
-1.38%
$754,405 $2.14 million
Jul 25, 2025 $0.000765
+0.28%
$764,966 $2.09 million
Jul 24, 2025 $0.000763
-1.99%
$762,772 $1.97 million
Jul 23, 2025 $0.000778
-12.55%
$778,256 $2.35 million
Jul 22, 2025 $0.00089
+3.10%
$889,806 $2.32 million
Jul 21, 2025 $0.000863
+13.37%
$863,050 $2.1 million
Jul 20, 2025 $0.000761
-0.50%
$761,266 $2.15 million
Jul 19, 2025 $0.000766
-2.25%
$765,570 $2.13 million
Jul 18, 2025 $0.000783
-5.77%
$783,204 $2.18 million
Jul 17, 2025 $0.000831
-5.08%
$831,204 $2.12 million
Jul 16, 2025 $0.000876
+4.23%
$875,655 $2.33 million
Jul 15, 2025 $0.00084
-4.55%
$840,096 $2.27 million
Jul 14, 2025 $0.00088
-3.10%
$880,180 $1.42 million
Jul 13, 2025 $0.000908
+0.36%
$908,261 $702,763
Jul 12, 2025 $0.000905
+3.51%
$904,975 $708,671
Jul 11, 2025 $0.000874
+3.04%
$874,280 $697,906
Jul 10, 2025 $0.000798
-2.19%
$812,693 $795,510
Jul 9, 2025 $0.000816
-0.46%
$816,287 $718,365
Jul 8, 2025 $0.00082
+2.64%
$820,062 $844,577
Jul 7, 2025 $0.000799
+2.05%
$798,982 $791,829
Jul 6, 2025 $0.000783
-1.11%
$782,949 $568,846
Jul 5, 2025 $0.000792
+6.29%
$791,837 $267,207
Jul 4, 2025 $0.000745
-6.55%
$744,965 $235,700
Jul 3, 2025 $0.000797
-1.03%
$797,138 $238,058