Hasbulla's Cat Historical Data

BARSIK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $ 0.00246
+4.21%
$ 2.45 million $ 2.89 million
Apr 18, 2025 $ 0.00236
-4.32%
$ 2.36 million $ 2.89 million
Apr 17, 2025 $ 0.00247
+6.77%
$ 2.47 million $ 2.94 million
Apr 16, 2025 $ 0.00231
-3.42%
$ 2.31 million $ 2.89 million
Apr 15, 2025 $ 0.0024
-4.21%
$ 2.4 million $ 3.02 million
Apr 14, 2025 $ 0.0025
-17.50%
$ 2.5 million $ 2.88 million
Apr 13, 2025 $ 0.00303
-4.98%
$ 3.03 million $ 3.69 million
Apr 12, 2025 $ 0.00317
-7.87%
$ 3.17 million $ 3.73 million
Apr 11, 2025 $ 0.00343
+36.16%
$ 3.43 million $ 4.74 million
Apr 10, 2025 $ 0.00252
-6.40%
$ 2.52 million $ 2.85 million
Apr 9, 2025 $ 0.0027
+15.25%
$ 2.7 million $ 2.91 million
Apr 8, 2025 $ 0.00234
+5.22%
$ 2.34 million $ 2.8 million
Apr 7, 2025 $ 0.00223
+0.57%
$ 2.23 million $ 2.7 million
Apr 6, 2025 $ 0.00221
-10.48%
$ 2.21 million $ 2.74 million
Apr 5, 2025 $ 0.00247
-3.27%
$ 2.47 million $ 2.92 million
Apr 4, 2025 $ 0.00255
+7.79%
$ 2.55 million $ 2.55 million
Apr 3, 2025 $ 0.00237
-4.40%
$ 2.37 million $ 2.67 million
Apr 2, 2025 $ 0.00248
-4.35%
$ 2.48 million $ 2.61 million
Apr 1, 2025 $ 0.00259
+9.71%
$ 2.59 million $ 2.73 million
Mar 31, 2025 $ 0.00236
-5.20%
$ 2.36 million $ 2.66 million
Mar 30, 2025 $ 0.00249
-0.19%
$ 2.49 million $ 2.74 million
Mar 29, 2025 $ 0.0025
-0.01%
$ 2.5 million $ 2.32 million
Mar 28, 2025 $ 0.0025
-10.90%
$ 2.5 million $ 2.59 million
Mar 27, 2025 $ 0.00281
+0.92%
$ 2.81 million $ 2.63 million
Mar 26, 2025 $ 0.00278
-4.27%
$ 2.78 million $ 2.77 million
Mar 25, 2025 $ 0.00291
-6.12%
$ 2.91 million $ 2.73 million
Mar 24, 2025 $ 0.00309
+3.05%
$ 3.09 million $ 2.77 million
Mar 23, 2025 $ 0.00299
-0.68%
$ 2.99 million $ 2.78 million
Mar 22, 2025 $ 0.00301
+2.09%
$ 3.01 million $ 2.77 million
Mar 21, 2025 $ 0.00295
-7.21%
$ 2.95 million $ 2.75 million
Mar 20, 2025 $ 0.00318
-11.70%
$ 3.18 million $ 2.88 million
Mar 19, 2025 $ 0.0036
+7.89%
$ 3.6 million $ 2.73 million
Mar 18, 2025 $ 0.00334
+0.47%
$ 3.34 million $ 2.79 million
Mar 17, 2025 $ 0.00333
+8.23%
$ 3.33 million $ 2.82 million
Mar 16, 2025 $ 0.00308
-12.60%
$ 3.08 million $ 2.55 million
Mar 15, 2025 $ 0.00352
-1.60%
$ 3.52 million $ 2.83 million
Mar 14, 2025 $ 0.00369
+24.68%
$ 3.69 million $ 2.91 million
Mar 13, 2025 $ 0.00296
-3.69%
$ 2.96 million $ 2.93 million
Mar 12, 2025 $ 0.00307
-0.44%
$ 3.07 million $ 2.81 million
Mar 11, 2025 $ 0.00308
+17.30%
$ 3.08 million $ 2.64 million
Mar 10, 2025 $ 0.00263
-6.62%
$ 2.63 million $ 2.77 million
Mar 9, 2025 $ 0.00282
-8.93%
$ 2.81 million $ 2.81 million
Mar 8, 2025 $ 0.00309
-10.55%
$ 3.09 million $ 2.74 million
Mar 7, 2025 $ 0.00345
-37.31%
$ 3.45 million $ 3.36 million
Mar 6, 2025 $ 0.00487
+85.48%
$ 4.87 million $ 4.57 million
Mar 5, 2025 $ 0.00262
+4.27%
$ 2.62 million $ 2.93 million
Mar 4, 2025 $ 0.00252
-4.88%
$ 2.52 million $ 3.34 million
Mar 3, 2025 $ 0.00265
-14.49%
$ 2.65 million $ 3.05 million
Mar 2, 2025 $ 0.0031
+20.38%
$ 3.1 million $ 3.19 million
Mar 1, 2025 $ 0.00257
-10.26%
$ 2.57 million $ 2.78 million