Hasbulla's Cat Historical Data

BARSIK Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 AM $0.0000855
+9.43%
$85,480 $115
Aug 11, 8 AM $0.0000781
-2.98%
$78,112 $102
Aug 11, 7 AM $0.0000805
+0.00%
$80,512 $77
Aug 11, 6 AM $0.0000805
+0.00%
$80,512 $77
Aug 11, 5 AM $0.0000805
+0.00%
$80,512 $79
Aug 11, 4 AM $0.0000805
-0.06%
$80,512 $79
Aug 11, 3 AM $0.0000806
+0.00%
$80,562 $685
Aug 11, 2 AM $0.0000806
+0.00%
$80,562 $1,149
Aug 11, 1 AM $0.0000806
+0.00%
$80,562 $1,149
Aug 11, 12 AM $0.0000806
+0.00%
$80,562 $1,149
Aug 10, 11 PM $0.0000806
+0.00%
$80,562 $1,149
Aug 10, 10 PM $0.0000806
-0.17%
$80,562 $1,149
Aug 10, 9 PM $0.0000807
+0.00%
$80,702 $1,092
Aug 10, 8 PM $0.0000807
+0.00%
$80,702 $1,092
Aug 10, 7 PM $0.0000807
+0.00%
$80,702 $1,092
Aug 10, 6 PM $0.0000807
+0.00%
$80,702 $1,092
Aug 10, 5 PM $0.0000807
+0.00%
$80,702 $1,092
Aug 10, 4 PM $0.0000807
+0.00%
$80,702 $1,088
Aug 10, 3 PM $0.0000807
+0.00%
$80,702 $1,088
Aug 10, 2 PM $0.0000807
+0.00%
$80,702 $1,088
Aug 10, 1 PM $0.0000807
+0.00%
$80,702 $1,090
Aug 10, 12 PM $0.0000807
+0.00%
$80,702 $1,118
Aug 10, 11 AM $0.0000807
+0.21%
$80,702 $1,174
Aug 10, 10 AM $0.0000806
+0.00%
$80,532 $1,226
Aug 10, 9 AM $0.0000806
+0.00%
$80,532 $1,286
Aug 10, 8 AM $0.0000806
+0.00%
$80,532 $1,346
Aug 10, 7 AM $0.0000806
+0.00%
$80,532 $1,406
Aug 10, 6 AM $0.0000806
+0.02%
$80,532 $1,411
Aug 10, 5 AM $0.0000805
+0.00%
$80,512 $1,413
Aug 10, 4 AM $0.0000805
-1.19%
$80,512 $1,413
Aug 10, 3 AM $0.0000805
+2.97%
$80,502 $795
Aug 10, 2 AM $0.0000782
+0.00%
$78,182 $331
Aug 10, 1 AM $0.0000782
+0.00%
$78,182 $331
Aug 10, 12 AM $0.0000782
+0.00%
$78,182 $331
Aug 9, 11 PM $0.0000782
+0.00%
$78,182 $331
Aug 9, 10 PM $0.0000782
+0.00%
$78,182 $331
Aug 9, 9 PM $0.0000782
+0.00%
$78,182 $331
Aug 9, 8 PM $0.0000782
+0.00%
$78,182 $342
Aug 9, 7 PM $0.0000782
+0.00%
$78,182 $345
Aug 9, 6 PM $0.0000782
+0.00%
$78,182 $405
Aug 9, 5 PM $0.0000782
+0.00%
$78,182 $470
Aug 9, 4 PM $0.0000782
+0.00%
$78,182 $498
Aug 9, 3 PM $0.0000782
+0.00%
$78,182 $558
Aug 9, 2 PM $0.0000782
-0.18%
$78,182 $622
Aug 9, 1 PM $0.0000783
+0.00%
$78,322 $640
Aug 9, 12 PM $0.0000783
+0.00%
$78,322 $836
Aug 9, 11 AM $0.0000783
+0.00%
$78,322 $777
Aug 9, 10 AM $0.0000783
+0.00%
$78,322 $739
Aug 9, 9 AM $0.0000783
+0.00%
$78,322 $731
Aug 9, 8 AM $0.0000783
-5.74%
$78,322 $726