Hasbulla's Cat Historical Data

BARSIK Page 80
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $0.000138
+3.36%
$138,380 $14,280
Mar 15, 4 PM $0.000133
-1.77%
$133,287 $12,207
Mar 15, 3 PM $0.000136
-0.17%
$135,683 $12,116
Mar 15, 2 PM $0.000136
+1.17%
$135,914 $12,062
Mar 15, 1 PM $0.000134
-2.20%
$134,345 $9,706
Mar 15, 12 PM $0.000137
+0.35%
$137,366 $9,530
Mar 15, 11 AM $0.000137
-0.36%
$136,887 $9,691
Mar 15, 10 AM $0.000137
+0.20%
$137,375 $9,645
Mar 15, 9 AM $0.000137
-1.13%
$137,094 $9,706
Mar 15, 8 AM $0.000139
+0.27%
$138,668 $9,652
Mar 15, 7 AM $0.000138
+0.08%
$138,295 $9,723
Mar 15, 6 AM $0.000138
-0.06%
$138,187 $9,730
Mar 15, 5 AM $0.000139
+0.27%
$138,648 $9,849
Mar 15, 4 AM $0.000138
-0.30%
$138,276 $9,931
Mar 15, 3 AM $0.000139
+0.27%
$138,689 $9,935
Mar 15, 2 AM $0.000139
+0.07%
$138,688 $10,011
Mar 15, 1 AM $0.000139
+0.25%
$138,587 $9,986
Mar 15, 12 AM $0.000138
-0.27%
$138,243 $9,915
Mar 14, 11 PM $0.000139
+0.09%
$138,614 $9,837
Mar 14, 10 PM $0.000139
+0.00%
$138,490 $9,780
Mar 14, 9 PM $0.000139
-0.07%
$138,490 $9,780
Mar 14, 8 PM $0.000139
+1.62%
$138,587 $9,603
Mar 14, 7 PM $0.000136
-0.07%
$136,383 $9,676
Mar 14, 6 PM $0.000136
+0.05%
$136,477 $9,644
Mar 14, 5 PM $0.000136
+0.00%
$136,404 $9,513
Mar 14, 4 PM $0.000136
+0.23%
$136,404 $9,552
Mar 14, 3 PM $0.000136
+0.34%
$136,487 $9,565
Mar 14, 2 PM $0.000136
+1.52%
$136,026 $9,638
Mar 14, 1 PM $0.000134
+0.66%
$133,989 $9,705
Mar 14, 12 PM $0.000133
+0.36%
$133,107 $9,858
Mar 14, 11 AM $0.000133
+0.18%
$132,625 $9,806
Mar 14, 10 AM $0.000132
-1.27%
$132,387 $9,818
Mar 14, 9 AM $0.000134
-0.01%
$134,087 $9,856
Mar 14, 8 AM $0.000134
+0.01%
$134,095 $9,867
Mar 14, 7 AM $0.000134
+0.19%
$134,087 $9,833
Mar 14, 6 AM $0.000134
+0.04%
$133,837 $9,856
Mar 14, 5 AM $0.000134
-0.52%
$133,787 $9,690
Mar 14, 4 AM $0.000134
-2.92%
$134,487 $9,536
Mar 14, 3 AM $0.000139
+0.10%
$138,527 $9,535
Mar 14, 2 AM $0.000138
+3.99%
$138,387 $9,467
Mar 14, 1 AM $0.000133
+0.28%
$133,365 $9,497
Mar 14, 12 AM $0.000133
-1.12%
$132,987 $9,656
Mar 13, 11 PM $0.000134
-2.15%
$134,487 $9,749
Mar 13, 10 PM $0.000137
-0.03%
$137,443 $9,748
Mar 13, 9 PM $0.000137
-0.02%
$137,487 $9,797
Mar 13, 8 PM $0.000138
-0.20%
$137,508 $9,743
Mar 13, 7 PM $0.000138
+0.29%
$137,787 $9,859
Mar 13, 6 PM $0.000137
-0.02%
$137,387 $9,939
Mar 13, 5 PM $0.000137
-0.27%
$137,410 $9,859
Mar 13, 4 PM $0.000138
-1.79%
$137,787 $9,756