Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hasbulla's Cat Historical Data

BARSIK Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 3 AM $0.000132
+0.86%
$131,674 $1,967
May 3, 2 AM $0.000131
-1.52%
$130,554 $1,989
May 3, 1 AM $0.000133
+4.25%
$132,574 $2,350
May 3, 12 AM $0.000127
-1.14%
$127,175 $2,276
May 2, 11 PM $0.000129
-1.74%
$128,647 $2,712
May 2, 10 PM $0.000131
-0.69%
$130,921 $4,746
May 2, 9 PM $0.000132
+1.61%
$131,830 $4,754
May 2, 8 PM $0.00013
-0.04%
$129,744 $4,763
May 2, 7 PM $0.00013
+0.08%
$129,792 $4,780
May 2, 6 PM $0.00013
+0.80%
$129,690 $4,798
May 2, 5 PM $0.000129
-0.31%
$128,663 $4,217
May 2, 4 PM $0.000129
+0.37%
$129,068 $4,207
May 2, 3 PM $0.000129
+0.17%
$128,594 $4,162
May 2, 2 PM $0.000128
+0.00%
$128,381 $4,130
May 2, 1 PM $0.000128
+0.38%
$128,379 $4,122
May 2, 12 PM $0.000128
+0.11%
$127,899 $4,005
May 2, 11 AM $0.000128
-2.29%
$127,757 $4,033
May 2, 10 AM $0.000131
-0.06%
$130,760 $4,089
May 2, 9 AM $0.000131
+0.18%
$130,838 $4,058
May 2, 8 AM $0.000131
+0.13%
$130,606 $4,010
May 2, 7 AM $0.00013
+0.11%
$130,442 $3,982
May 2, 6 AM $0.00013
+0.14%
$130,302 $3,909
May 2, 5 AM $0.00013
+0.01%
$130,123 $3,815
May 2, 4 AM $0.00013
+0.00%
$130,108 $3,793
May 2, 3 AM $0.00013
+0.06%
$130,102 $3,831
May 2, 2 AM $0.00013
-0.53%
$130,023 $3,801
May 2, 1 AM $0.000131
+0.13%
$130,708 $3,250
May 2, 12 AM $0.000131
+1.40%
$130,536 $3,192
May 1, 11 PM $0.000129
-4.38%
$128,732 $2,640
May 1, 10 PM $0.000135
+0.05%
$134,633 $2,784
May 1, 9 PM $0.000135
-0.02%
$134,563 $2,835
May 1, 8 PM $0.000135
-0.79%
$134,586 $2,806
May 1, 7 PM $0.000136
-0.35%
$135,661 $5,553
May 1, 6 PM $0.000136
-0.07%
$136,143 $5,783
May 1, 5 PM $0.000136
-0.12%
$136,235 $5,797
May 1, 4 PM $0.000136
-0.34%
$136,404 $5,801
May 1, 3 PM $0.000137
+0.23%
$136,863 $5,801
May 1, 2 PM $0.000137
+0.09%
$136,556 $5,809
May 1, 1 PM $0.000136
-0.07%
$136,431 $5,807
May 1, 12 PM $0.000137
-0.60%
$136,531 $5,785
May 1, 11 AM $0.000137
+1.20%
$137,355 $5,766
May 1, 10 AM $0.000136
+0.20%
$135,690 $5,657
May 1, 9 AM $0.000135
-0.63%
$135,414 $5,631
May 1, 8 AM $0.000136
+0.32%
$136,270 $5,597
May 1, 7 AM $0.000136
+0.40%
$135,839 $5,524
May 1, 6 AM $0.000135
-0.46%
$135,297 $5,486
May 1, 5 AM $0.000136
+0.25%
$135,919 $5,449
May 1, 4 AM $0.000136
+0.16%
$135,575 $5,403
May 1, 3 AM $0.000135
+0.50%
$135,352 $5,372
May 1, 2 AM $0.000135
+0.13%
$134,676 $5,500