Hasbulla's Cat Historical Data

BARSIK Page 81
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $0.000138
-1.79%
$137,787 $9,756
Mar 13, 3 PM $0.00014
-1.40%
$140,295 $9,796
Mar 13, 2 PM $0.000142
+0.71%
$142,286 $9,833
Mar 13, 1 PM $0.000141
+0.84%
$141,286 $9,907
Mar 13, 12 PM $0.00014
+0.23%
$140,109 $9,883
Mar 13, 11 AM $0.00014
-0.15%
$139,786 $9,832
Mar 13, 10 AM $0.00014
+3.10%
$139,993 $10,019
Mar 13, 9 AM $0.000136
-0.97%
$135,787 $9,987
Mar 13, 8 AM $0.000137
-0.07%
$137,112 $9,951
Mar 13, 7 AM $0.000137
-0.71%
$137,207 $9,993
Mar 13, 6 AM $0.000138
+0.06%
$138,187 $9,978
Mar 13, 5 AM $0.000138
+0.01%
$138,100 $10,091
Mar 13, 4 AM $0.000138
-1.03%
$138,087 $10,230
Mar 13, 3 AM $0.00014
+0.00%
$139,522 $10,249
Mar 13, 2 AM $0.00014
+0.60%
$139,522 $10,182
Mar 13, 1 AM $0.000139
-0.48%
$138,687 $10,220
Mar 13, 12 AM $0.000139
+4.87%
$139,359 $10,095
Mar 12, 11 PM $0.000133
+0.26%
$132,887 $10,003
Mar 12, 10 PM $0.000133
+0.00%
$132,544 $10,059
Mar 12, 9 PM $0.000133
+0.04%
$132,544 $10,141
Mar 12, 8 PM $0.000132
-0.09%
$132,487 $10,545
Mar 12, 7 PM $0.000133
+0.09%
$132,611 $10,393
Mar 12, 6 PM $0.000132
-1.29%
$132,487 $10,453
Mar 12, 5 PM $0.000134
+0.00%
$134,213 $10,471
Mar 12, 4 PM $0.000134
+0.47%
$134,209 $10,772
Mar 12, 3 PM $0.000134
-1.79%
$133,587 $11,239
Mar 12, 2 PM $0.000137
-1.08%
$136,885 $11,246
Mar 12, 1 PM $0.000138
+2.77%
$138,387 $10,955
Mar 12, 12 PM $0.000135
-0.14%
$134,658 $11,025
Mar 12, 11 AM $0.000135
-0.11%
$134,840 $11,043
Mar 12, 10 AM $0.000135
+0.01%
$134,687 $10,954
Mar 12, 9 AM $0.000135
-0.26%
$134,675 $10,973
Mar 12, 8 AM $0.000135
+0.49%
$135,023 $10,982
Mar 12, 7 AM $0.000134
-2.11%
$134,371 $11,406
Mar 12, 6 AM $0.000137
+4.19%
$137,270 $11,376
Mar 12, 5 AM $0.000131
-0.14%
$131,485 $11,378
Mar 12, 4 AM $0.000132
-1.10%
$131,668 $11,518
Mar 12, 3 AM $0.000133
+3.91%
$133,132 $11,536
Mar 12, 2 AM $0.000128
-5.59%
$128,127 $13,473
Mar 12, 1 AM $0.000136
+0.68%
$135,707 $13,654
Mar 12, 12 AM $0.000135
-0.82%
$134,785 $13,688
Mar 11, 11 PM $0.000136
-0.31%
$135,896 $13,682
Mar 11, 10 PM $0.000136
+0.11%
$136,319 $13,733
Mar 11, 9 PM $0.000136
-0.65%
$136,171 $14,021
Mar 11, 8 PM $0.000137
+2.49%
$137,061 $14,020
Mar 11, 7 PM $0.000134
-3.31%
$133,734 $13,690
Mar 11, 6 PM $0.000138
-0.92%
$138,307 $14,316
Mar 11, 5 PM $0.00014
+0.83%
$139,598 $14,262
Mar 11, 4 PM $0.000138
+6.00%
$138,445 $14,097
Mar 11, 3 PM $0.000131
-1.59%
$130,605 $20,771