Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hasbulla's Cat Historical Data

BARSIK Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 12 AM $0.000123
-1.44%
$122,576 $292
Apr 28, 11 PM $0.000124
+1.47%
$124,373 $292
Apr 28, 10 PM $0.000123
-1.46%
$122,576 $286
Apr 28, 9 PM $0.000124
+0.00%
$124,389 $286
Apr 28, 8 PM $0.000124
-1.66%
$124,389 $286
Apr 28, 7 PM $0.000125
-0.64%
$125,458 $214
Apr 28, 6 PM $0.000126
-1.34%
$126,262 $207
Apr 28, 5 PM $0.000128
+1.68%
$127,975 $209
Apr 28, 4 PM $0.000126
+0.00%
$125,862 $209
Apr 28, 3 PM $0.000126
+0.41%
$125,862 $209
Apr 28, 2 PM $0.000125
-0.26%
$125,349 $194
Apr 28, 1 PM $0.000126
-2.48%
$125,675 $214
Apr 28, 12 PM $0.000129
+2.55%
$128,874 $358
Apr 28, 11 AM $0.000126
+0.00%
$125,671 $355
Apr 28, 10 AM $0.000126
-0.20%
$125,671 $355
Apr 28, 9 AM $0.000126
+0.00%
$125,919 $350
Apr 28, 8 AM $0.000126
-1.37%
$125,919 $350
Apr 28, 7 AM $0.000128
+1.04%
$127,675 $481
Apr 28, 6 AM $0.000126
+0.01%
$126,363 $490
Apr 28, 5 AM $0.000126
+0.05%
$126,354 $473
Apr 28, 4 AM $0.000126
+0.00%
$126,291 $473
Apr 28, 3 AM $0.000126
-1.32%
$126,291 $473
Apr 28, 2 AM $0.000128
+0.63%
$127,975 $553
Apr 28, 1 AM $0.000127
+0.00%
$127,172 $553
Apr 28, 12 AM $0.000127
+0.57%
$127,172 $553
Apr 27, 11 PM $0.000126
+0.00%
$126,454 $553
Apr 27, 10 PM $0.000126
-1.19%
$126,454 $553
Apr 27, 9 PM $0.000128
+1.36%
$127,975 $639
Apr 27, 8 PM $0.000126
+0.00%
$126,260 $639
Apr 27, 7 PM $0.000126
+0.16%
$126,260 $639
Apr 27, 6 PM $0.000126
+0.03%
$126,054 $609
Apr 27, 5 PM $0.000126
-1.29%
$126,022 $608
Apr 27, 4 PM $0.000128
+0.69%
$127,675 $577
Apr 27, 3 PM $0.000127
+0.01%
$126,795 $577
Apr 27, 2 PM $0.000127
+0.42%
$126,700 $563
Apr 27, 1 PM $0.000126
+0.00%
$126,169 $524
Apr 27, 12 PM $0.000126
+0.63%
$126,169 $524
Apr 27, 11 AM $0.000125
+0.00%
$125,375 $370
Apr 27, 10 AM $0.000125
-1.78%
$125,375 $370
Apr 27, 9 AM $0.000128
+1.81%
$127,645 $370
Apr 27, 8 AM $0.000125
-1.19%
$125,375 $294
Apr 27, 7 AM $0.000127
-1.85%
$126,884 $297
Apr 27, 6 AM $0.000129
+0.00%
$129,274 $281
Apr 27, 5 AM $0.000129
-0.69%
$129,274 $281
Apr 27, 4 AM $0.00013
+0.70%
$130,174 $281
Apr 27, 3 AM $0.000129
-0.28%
$129,274 $256
Apr 27, 2 AM $0.00013
+0.28%
$129,639 $256
Apr 27, 1 AM $0.000129
+0.00%
$129,274 $201
Apr 27, 12 AM $0.000129
+0.92%
$129,274 $201
Apr 26, 11 PM $0.000128
-0.91%
$128,093 $201