Hasbulla's Cat Historical Data

BARSIK Page 82
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $0.000131
-1.59%
$130,605 $20,771
Mar 11, 2 PM $0.000133
+0.27%
$132,714 $20,818
Mar 11, 1 PM $0.000132
+1.27%
$132,351 $22,116
Mar 11, 12 PM $0.000131
+0.37%
$130,694 $23,726
Mar 11, 11 AM $0.00013
-0.52%
$130,209 $25,963
Mar 11, 10 AM $0.000131
-0.88%
$130,889 $26,056
Mar 11, 9 AM $0.000132
-0.65%
$132,045 $27,382
Mar 11, 8 AM $0.000133
-2.50%
$132,905 $27,635
Mar 11, 7 AM $0.000136
+1.49%
$136,317 $27,944
Mar 11, 6 AM $0.000134
-1.49%
$134,308 $28,388
Mar 11, 5 AM $0.000136
-1.33%
$136,344 $28,603
Mar 11, 4 AM $0.000138
+0.62%
$138,177 $29,219
Mar 11, 3 AM $0.000137
+8.18%
$137,329 $28,041
Mar 11, 2 AM $0.000126
-1.11%
$125,492 $26,224
Mar 11, 1 AM $0.000127
+0.13%
$126,906 $26,401
Mar 11, 12 AM $0.000127
-0.02%
$126,744 $26,605
Mar 10, 11 PM $0.000127
-0.62%
$126,774 $26,736
Mar 10, 10 PM $0.000128
+2.39%
$127,570 $26,701
Mar 10, 9 PM $0.000125
-0.81%
$124,594 $26,150
Mar 10, 8 PM $0.000126
+0.96%
$125,610 $26,139
Mar 10, 7 PM $0.000124
-0.71%
$124,413 $25,994
Mar 10, 6 PM $0.000125
+0.17%
$125,309 $25,365
Mar 10, 5 PM $0.000125
+0.00%
$125,099 $25,593
Mar 10, 4 PM $0.000113
-13.48%
$112,769 $14,019
Mar 10, 3 PM $0.00013
+0.68%
$130,344 $18,740
Mar 10, 2 PM $0.000129
-3.16%
$129,464 $18,510
Mar 10, 1 PM $0.000134
-7.42%
$133,690 $18,258
Mar 10, 12 PM $0.000142
-10.97%
$142,344 $16,966
Mar 10, 11 AM $0.00016
-0.81%
$159,886 $14,635
Mar 10, 10 AM $0.000161
-4.77%
$161,196 $14,726
Mar 10, 9 AM $0.00017
+0.17%
$169,529 $13,450
Mar 10, 8 AM $0.000169
-2.70%
$169,246 $13,394
Mar 10, 7 AM $0.000174
-1.78%
$173,940 $13,084
Mar 10, 6 AM $0.000177
+0.46%
$177,089 $12,355
Mar 10, 5 AM $0.000176
-0.99%
$176,283 $11,123
Mar 10, 4 AM $0.000178
+5.36%
$178,049 $11,267
Mar 10, 3 AM $0.000169
+0.92%
$168,984 $10,752
Mar 10, 2 AM $0.000167
+2.48%
$167,439 $10,650
Mar 10, 1 AM $0.000163
+1.75%
$163,391 $10,570
Mar 10, 12 AM $0.000161
-0.01%
$160,584 $9,857
Mar 9, 11 PM $0.000161
-0.24%
$160,601 $9,902
Mar 9, 10 PM $0.000161
-0.20%
$160,984 $9,900
Mar 9, 9 PM $0.000161
-0.40%
$161,313 $9,842
Mar 9, 8 PM $0.000162
+0.23%
$161,963 $9,822
Mar 9, 7 PM $0.000162
+0.09%
$161,584 $10,128
Mar 9, 6 PM $0.000161
+0.97%
$161,442 $10,205
Mar 9, 5 PM $0.00016
-0.61%
$159,898 $10,302
Mar 9, 4 PM $0.000161
+0.26%
$160,884 $11,286
Mar 9, 3 PM $0.00016
-1.01%
$160,466 $11,396
Mar 9, 2 PM $0.000168
+7.54%
$168,128 $11,492