Hasbulla's Cat Historical Data

BARSIK Page 83
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $0.000168
+7.54%
$168,128 $11,492
Mar 9, 1 PM $0.000156
+0.45%
$156,340 $11,285
Mar 9, 12 PM $0.000156
-0.62%
$155,646 $11,295
Mar 9, 11 AM $0.000157
-1.77%
$156,619 $11,323
Mar 9, 10 AM $0.000159
-0.21%
$159,447 $11,141
Mar 9, 9 AM $0.00016
+0.34%
$159,782 $11,037
Mar 9, 8 AM $0.000159
-0.46%
$159,244 $11,027
Mar 9, 7 AM $0.00016
+0.02%
$159,982 $10,980
Mar 9, 6 AM $0.00016
-0.18%
$159,948 $10,893
Mar 9, 5 AM $0.00016
+0.19%
$160,242 $11,140
Mar 9, 4 AM $0.00016
-1.06%
$159,757 $11,067
Mar 9, 3 AM $0.000161
+1.37%
$161,464 $10,973
Mar 9, 2 AM $0.000159
-0.18%
$159,289 $11,063
Mar 9, 1 AM $0.00016
+0.20%
$159,568 $11,037
Mar 9, 12 AM $0.000159
-0.04%
$159,242 $11,081
Mar 8, 11 PM $0.000159
+1.36%
$159,303 $11,327
Mar 8, 10 PM $0.000157
-1.72%
$156,731 $11,418
Mar 8, 9 PM $0.000159
+0.19%
$159,477 $11,408
Mar 8, 8 PM $0.000159
-0.01%
$159,175 $11,341
Mar 8, 7 PM $0.000159
+0.47%
$159,185 $11,231
Mar 8, 6 PM $0.000158
+1.83%
$158,440 $11,315
Mar 8, 5 PM $0.000156
+0.46%
$155,600 $11,221
Mar 8, 4 PM $0.000155
-0.49%
$154,887 $10,211
Mar 8, 3 PM $0.000156
-0.08%
$155,643 $10,136
Mar 8, 2 PM $0.000156
-0.11%
$155,769 $10,099
Mar 8, 1 PM $0.000155
-0.70%
$155,425 $10,788
Mar 8, 12 PM $0.000157
-1.29%
$156,525 $10,929
Mar 8, 11 AM $0.000159
-1.88%
$158,570 $10,805
Mar 8, 10 AM $0.000162
+0.03%
$162,034 $10,920
Mar 8, 9 AM $0.000162
+0.30%
$161,990 $11,063
Mar 8, 8 AM $0.000162
-1.22%
$161,510 $11,114
Mar 8, 7 AM $0.000164
+0.60%
$163,502 $11,235
Mar 8, 6 AM $0.000163
+5.23%
$162,529 $11,249
Mar 8, 5 AM $0.000154
+0.02%
$154,457 $10,963
Mar 8, 4 AM $0.000154
-0.25%
$154,433 $10,834
Mar 8, 3 AM $0.000154
+0.07%
$154,479 $10,669
Mar 8, 2 AM $0.000155
+0.79%
$154,804 $10,631
Mar 8, 1 AM $0.000154
-1.31%
$153,593 $10,696
Mar 8, 12 AM $0.000156
-0.59%
$155,638 $10,748
Mar 7, 11 PM $0.000157
+0.02%
$156,555 $10,473
Mar 7, 10 PM $0.000157
-0.19%
$156,520 $10,347
Mar 7, 9 PM $0.000157
+0.24%
$156,819 $10,402
Mar 7, 8 PM $0.000156
-1.24%
$156,439 $10,665
Mar 7, 7 PM $0.000158
-1.18%
$158,402 $10,454
Mar 7, 6 PM $0.00016
-0.06%
$160,293 $10,448
Mar 7, 5 PM $0.00016
+0.47%
$160,386 $10,631
Mar 7, 4 PM $0.00016
+0.87%
$159,639 $10,613
Mar 7, 3 PM $0.000158
+0.11%
$158,257 $10,658
Mar 7, 2 PM $0.000158
-4.45%
$158,086 $10,196
Mar 7, 1 PM $0.000165
-0.09%
$165,443 $10,123