Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hasbulla's Cat Historical Data

BARSIK Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 11 PM $0.000128
-0.91%
$128,093 $201
Apr 26, 10 PM $0.000129
+0.85%
$129,274 $201
Apr 26, 9 PM $0.000128
-0.84%
$128,188 $201
Apr 26, 8 PM $0.000129
+0.00%
$129,274 $69
Apr 26, 7 PM $0.000129
+0.99%
$129,274 $85
Apr 26, 6 PM $0.000128
-0.98%
$128,008 $93
Apr 26, 5 PM $0.000129
+0.74%
$129,274 $147
Apr 26, 4 PM $0.000128
-0.73%
$128,329 $147
Apr 26, 3 PM $0.000129
+3.03%
$129,274 $145
Apr 26, 2 PM $0.000125
-0.24%
$125,475 $140
Apr 26, 1 PM $0.000126
+0.24%
$125,778 $140
Apr 26, 12 PM $0.000125
-0.42%
$125,475 $148
Apr 26, 11 AM $0.000126
+0.43%
$126,009 $148
Apr 26, 10 AM $0.000125
+0.00%
$125,475 $195
Apr 26, 9 AM $0.000125
-0.51%
$125,475 $258
Apr 26, 8 AM $0.000126
+0.75%
$126,116 $258
Apr 26, 7 AM $0.000125
-1.05%
$125,175 $331
Apr 26, 6 AM $0.000127
+1.06%
$126,504 $331
Apr 26, 5 AM $0.000125
+0.00%
$125,175 $365
Apr 26, 4 AM $0.000125
-0.33%
$125,175 $379
Apr 26, 3 AM $0.000126
+0.33%
$125,591 $379
Apr 26, 2 AM $0.000125
-0.45%
$125,175 $379
Apr 26, 1 AM $0.000126
+0.46%
$125,747 $380
Apr 26, 12 AM $0.000125
-0.57%
$125,175 $460
Apr 25, 11 PM $0.000126
+0.00%
$125,893 $460
Apr 25, 10 PM $0.000126
+0.57%
$125,893 $460
Apr 25, 9 PM $0.000125
-0.57%
$125,175 $462
Apr 25, 8 PM $0.000126
+2.79%
$125,893 $462
Apr 25, 7 PM $0.000122
-2.29%
$122,476 $448
Apr 25, 6 PM $0.000125
-0.25%
$125,352 $440
Apr 25, 5 PM $0.000126
+0.07%
$125,669 $468
Apr 25, 4 PM $0.000126
-0.74%
$125,575 $439
Apr 25, 3 PM $0.000127
+0.75%
$126,512 $439
Apr 25, 2 PM $0.000126
-0.72%
$125,575 $432
Apr 25, 1 PM $0.000127
+0.00%
$126,486 $459
Apr 25, 12 PM $0.000127
+0.73%
$126,486 $459
Apr 25, 11 AM $0.000126
-1.19%
$125,575 $513
Apr 25, 10 AM $0.000127
+1.21%
$127,091 $513
Apr 25, 9 AM $0.000126
-1.47%
$125,575 $720
Apr 25, 8 AM $0.000127
+0.00%
$127,452 $720
Apr 25, 7 AM $0.000127
+1.49%
$127,452 $720
Apr 25, 6 AM $0.000126
-1.96%
$125,575 $696
Apr 25, 5 AM $0.000128
+0.48%
$128,087 $691
Apr 25, 4 AM $0.000127
-0.22%
$127,475 $848
Apr 25, 3 AM $0.000128
+0.00%
$127,756 $863
Apr 25, 2 AM $0.000128
+0.62%
$127,756 $863
Apr 25, 1 AM $0.000127
-0.42%
$126,975 $927
Apr 25, 12 AM $0.000128
-0.41%
$127,508 $927
Apr 24, 11 PM $0.000128
+0.59%
$128,036 $928
Apr 24, 10 PM $0.000127
-0.24%
$127,290 $1,370