Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hasbulla's Cat Historical Data

BARSIK Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 10 PM $0.000127
-0.24%
$127,290 $1,370
Apr 24, 9 PM $0.000128
-0.69%
$127,602 $1,383
Apr 24, 8 PM $0.000129
+0.77%
$128,479 $1,401
Apr 24, 7 PM $0.000128
-0.04%
$127,494 $1,393
Apr 24, 6 PM $0.000128
-0.11%
$127,547 $1,394
Apr 24, 5 PM $0.000128
+0.07%
$127,691 $1,336
Apr 24, 4 PM $0.000128
-0.11%
$127,599 $1,334
Apr 24, 3 PM $0.000128
+0.28%
$127,736 $1,351
Apr 24, 2 PM $0.000127
+0.01%
$127,384 $1,375
Apr 24, 1 PM $0.000127
-0.26%
$127,378 $1,555
Apr 24, 12 PM $0.000128
-0.28%
$127,704 $1,559
Apr 24, 11 AM $0.000128
+0.04%
$128,060 $1,465
Apr 24, 10 AM $0.000128
+0.27%
$128,008 $1,442
Apr 24, 9 AM $0.000128
+0.45%
$127,661 $1,448
Apr 24, 8 AM $0.000127
-0.44%
$127,085 $1,121
Apr 24, 7 AM $0.000128
-0.42%
$127,641 $1,125
Apr 24, 6 AM $0.000128
+0.03%
$128,175 $1,149
Apr 24, 5 AM $0.000128
+0.00%
$128,138 $1,149
Apr 24, 4 AM $0.000128
+1.00%
$128,138 $1,149
Apr 24, 3 AM $0.000127
-2.30%
$126,875 $983
Apr 24, 2 AM $0.00013
+2.35%
$129,861 $983
Apr 24, 1 AM $0.000127
-2.15%
$126,875 $964
Apr 24, 12 AM $0.00013
+0.00%
$129,667 $964
Apr 23, 11 PM $0.00013
+2.49%
$129,667 $964
Apr 23, 10 PM $0.000127
+0.00%
$126,520 $440
Apr 23, 9 PM $0.000127
+3.05%
$126,520 $440
Apr 23, 8 PM $0.000123
-2.80%
$123,176 $422
Apr 23, 7 PM $0.000127
+0.00%
$126,719 $419
Apr 23, 6 PM $0.000127
-0.24%
$126,719 $419
Apr 23, 5 PM $0.000127
+0.00%
$127,027 $466
Apr 23, 4 PM $0.000127
+1.08%
$127,027 $466
Apr 23, 3 PM $0.000126
+0.04%
$125,675 $258
Apr 23, 2 PM $0.000126
+0.00%
$125,625 $277
Apr 23, 1 PM $0.000126
+0.43%
$125,630 $285
Apr 23, 12 PM $0.000125
+0.00%
$125,098 $396
Apr 23, 11 AM $0.000125
-0.62%
$125,098 $396
Apr 23, 10 AM $0.000126
+0.48%
$125,875 $596
Apr 23, 9 AM $0.000125
+0.00%
$125,269 $638
Apr 23, 8 AM $0.000125
-0.39%
$125,269 $638
Apr 23, 7 AM $0.000126
+0.07%
$125,766 $675
Apr 23, 6 AM $0.000126
+0.72%
$125,675 $674
Apr 23, 5 AM $0.000125
-0.73%
$124,775 $664
Apr 23, 4 AM $0.000126
+0.00%
$125,689 $664
Apr 23, 3 AM $0.000126
-0.76%
$125,689 $664
Apr 23, 2 AM $0.000127
-0.58%
$126,650 $644
Apr 23, 1 AM $0.000127
-1.08%
$127,389 $633
Apr 23, 12 AM $0.000129
+0.04%
$128,774 $658
Apr 22, 11 PM $0.000129
+0.00%
$128,726 $658
Apr 22, 10 PM $0.000129
+0.05%
$128,731 $661
Apr 22, 9 PM $0.000129
+0.00%
$128,672 $755