Hasbulla's Cat Historical Data

BARSIK Page 84
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $0.000165
-0.09%
$165,443 $10,123
Mar 7, 12 PM $0.000166
-0.06%
$165,585 $9,864
Mar 7, 11 AM $0.000166
+0.38%
$165,690 $9,808
Mar 7, 10 AM $0.000165
+0.84%
$165,055 $9,820
Mar 7, 9 AM $0.000164
+0.01%
$163,686 $9,697
Mar 7, 8 AM $0.000164
+0.24%
$163,673 $9,585
Mar 7, 7 AM $0.000163
-0.29%
$163,286 $9,530
Mar 7, 6 AM $0.000164
+0.22%
$163,758 $9,429
Mar 7, 5 AM $0.000164
-1.33%
$163,759 $9,316
Mar 7, 4 AM $0.000166
+0.22%
$165,972 $9,416
Mar 7, 3 AM $0.000166
-0.04%
$165,614 $9,496
Mar 7, 2 AM $0.000166
-0.18%
$165,685 $9,671
Mar 7, 1 AM $0.000166
-0.21%
$165,626 $9,616
Mar 7, 12 AM $0.000166
-0.09%
$165,981 $9,565
Mar 6, 11 PM $0.000166
+0.00%
$166,130 $9,686
Mar 6, 10 PM $0.000166
+1.97%
$165,776 $9,775
Mar 6, 9 PM $0.000163
-1.84%
$162,581 $9,737
Mar 6, 8 PM $0.000166
+0.83%
$165,625 $10,580
Mar 6, 7 PM $0.000164
-0.12%
$164,259 $10,560
Mar 6, 6 PM $0.000164
+0.48%
$164,465 $10,516
Mar 6, 5 PM $0.000164
-0.11%
$163,675 $10,556
Mar 6, 4 PM $0.000164
+0.03%
$163,848 $10,547
Mar 6, 3 PM $0.000164
-0.10%
$163,799 $10,351
Mar 6, 2 PM $0.000164
-1.54%
$164,050 $10,301
Mar 6, 1 PM $0.000167
-0.94%
$166,615 $10,398
Mar 6, 12 PM $0.000168
-0.37%
$168,192 $10,306
Mar 6, 11 AM $0.000169
-0.02%
$168,809 $10,652
Mar 6, 10 AM $0.000169
+0.28%
$168,848 $10,539
Mar 6, 9 AM $0.000168
-0.62%
$168,380 $10,526
Mar 6, 8 AM $0.000169
-1.74%
$169,436 $10,793
Mar 6, 7 AM $0.000172
-0.18%
$172,437 $10,949
Mar 6, 6 AM $0.000173
+0.11%
$172,740 $10,808
Mar 6, 5 AM $0.000173
+0.03%
$172,552 $10,901
Mar 6, 4 AM $0.000173
-0.22%
$172,503 $11,005
Mar 6, 3 AM $0.000173
+0.19%
$172,891 $11,152
Mar 6, 2 AM $0.000173
-0.51%
$172,568 $11,066
Mar 6, 1 AM $0.000173
-0.19%
$173,445 $11,058
Mar 6, 12 AM $0.000174
-0.19%
$173,767 $10,941
Mar 5, 11 PM $0.000174
+0.18%
$174,090 $10,990
Mar 5, 10 PM $0.000174
+0.24%
$173,776 $10,858
Mar 5, 9 PM $0.000173
-0.14%
$173,352 $10,785
Mar 5, 8 PM $0.000174
-0.20%
$173,591 $10,182
Mar 5, 7 PM $0.000174
+0.03%
$173,932 $10,253
Mar 5, 6 PM $0.000174
+0.10%
$173,885 $10,264
Mar 5, 5 PM $0.000174
+0.00%
$173,708 $10,296
Mar 5, 4 PM $0.000174
-1.03%
$173,707 $10,339
Mar 5, 3 PM $0.000176
-1.06%
$175,514 $10,551
Mar 5, 2 PM $0.000177
-0.99%
$176,983 $10,888
Mar 5, 1 PM $0.000179
-2.16%
$178,753 $12,028
Mar 5, 12 PM $0.000183
+0.76%
$182,698 $12,285