Hasbulla's Cat Historical Data

BARSIK Page 85
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $0.000183
+0.76%
$182,698 $12,285
Mar 5, 11 AM $0.000181
-0.40%
$181,312 $12,032
Mar 5, 10 AM $0.000182
+2.10%
$182,032 $12,066
Mar 5, 9 AM $0.000178
+0.22%
$178,279 $12,247
Mar 5, 8 AM $0.000178
+1.46%
$177,886 $12,453
Mar 5, 7 AM $0.000175
-2.21%
$175,318 $12,381
Mar 5, 6 AM $0.000179
+0.10%
$179,277 $12,916
Mar 5, 5 AM $0.000179
-1.68%
$179,106 $12,919
Mar 5, 4 AM $0.000182
+0.13%
$182,166 $12,867
Mar 5, 3 AM $0.000182
-0.07%
$181,922 $12,767
Mar 5, 2 AM $0.000182
+0.12%
$182,050 $12,693
Mar 5, 1 AM $0.000182
-0.37%
$181,839 $12,916
Mar 5, 12 AM $0.000182
-0.21%
$182,209 $12,978
Mar 4, 11 PM $0.000183
-0.12%
$182,584 $12,913
Mar 4, 10 PM $0.000183
-0.46%
$182,801 $13,149
Mar 4, 9 PM $0.000184
-1.18%
$183,637 $13,208
Mar 4, 8 PM $0.000186
-0.08%
$185,833 $13,181
Mar 4, 7 PM $0.000186
-0.17%
$185,974 $12,913
Mar 4, 6 PM $0.000186
+0.26%
$186,298 $12,677
Mar 4, 5 PM $0.000186
-1.20%
$185,819 $12,507
Mar 4, 4 PM $0.000189
+1.26%
$-- $12,937
Mar 4, 1 PM $0.000176
-0.20%
$175,904 $11,570
Mar 4, 12 PM $0.000176
-0.94%
$176,254 $11,610
Mar 4, 11 AM $0.000178
+0.18%
$178,254 $11,541
Mar 4, 9 AM $0.000175
-0.67%
$174,696 $11,186
Mar 4, 8 AM $0.000176
+2.37%
$175,867 $11,147
Mar 4, 7 AM $0.000172
+1.37%
$171,792 $11,004
Mar 4, 6 AM $0.000169
-0.34%
$169,467 $10,501
Mar 4, 5 AM $0.00017
-0.62%
$170,044 $11,040
Mar 4, 4 AM $0.000171
-0.31%
$171,096 $11,003
Mar 4, 3 AM $0.000172
-0.01%
$171,633 $11,005
Mar 4, 2 AM $0.000172
-0.36%
$171,642 $11,195
Mar 4, 1 AM $0.000172
+0.70%
$172,344 $11,133
Mar 4, 12 AM $0.000171
-1.37%
$171,150 $11,129
Mar 3, 11 PM $0.000174
+1.81%
$173,527 $12,763
Mar 3, 10 PM $0.00017
+0.16%
$170,438 $12,968
Mar 3, 9 PM $0.00017
+0.17%
$170,166 $12,976
Mar 3, 8 PM $0.00017
-0.10%
$169,870 $12,981
Mar 3, 7 PM $0.00017
-0.54%
$170,039 $13,617
Mar 3, 6 PM $0.000171
-1.21%
$171,345 $14,427
Mar 3, 5 PM $0.000173
+0.89%
$173,436 $14,598
Mar 3, 4 PM $0.000172
+2.08%
$171,911 $14,656
Mar 3, 3 PM $0.000168
+0.19%
$168,403 $14,787
Mar 3, 2 PM $0.000168
-0.26%
$168,084 $15,015
Mar 3, 1 PM $0.000169
-0.30%
$168,530 $14,758
Mar 3, 12 PM $0.000169
+0.02%
$169,040 $14,845
Mar 3, 11 AM $0.000169
+0.06%
$169,005 $14,893
Mar 3, 10 AM $0.000169
+0.05%
$168,909 $14,887
Mar 3, 9 AM $0.000169
-0.21%
$168,830 $14,844
Mar 3, 8 AM $0.000169
-1.06%
$169,187 $14,910