Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hasbulla's Cat Historical Data

BARSIK Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 9 PM $0.000129
+0.00%
$128,672 $755
Apr 22, 8 PM $0.000129
-0.70%
$128,672 $755
Apr 22, 7 PM $0.00013
+0.20%
$129,574 $755
Apr 22, 6 PM $0.000129
+0.00%
$129,319 $755
Apr 22, 5 PM $0.000129
-0.33%
$129,319 $755
Apr 22, 4 PM $0.00013
+0.01%
$129,744 $761
Apr 22, 3 PM $0.00013
+0.51%
$129,733 $817
Apr 22, 2 PM $0.000129
-0.55%
$129,074 $692
Apr 22, 1 PM $0.00013
+0.00%
$129,794 $688
Apr 22, 12 PM $0.00013
+0.02%
$129,794 $688
Apr 22, 11 AM $0.00013
+0.00%
$129,773 $478
Apr 22, 10 AM $0.00013
+0.16%
$129,778 $476
Apr 22, 9 AM $0.00013
-1.25%
$129,574 $495
Apr 22, 8 AM $0.000131
+0.15%
$131,216 $495
Apr 22, 7 AM $0.000131
+0.87%
$131,020 $475
Apr 22, 6 AM $0.00013
+0.00%
$129,887 $616
Apr 22, 5 AM $0.00013
+1.81%
$129,887 $616
Apr 22, 4 AM $0.000128
+0.00%
$127,575 $569
Apr 22, 3 AM $0.00013
+0.00%
$129,868 $569
Apr 22, 2 AM $0.00013
+1.80%
$129,868 $569
Apr 22, 1 AM $0.000128
-0.47%
$127,575 $556
Apr 22, 12 AM $0.000128
+0.48%
$128,181 $556
Apr 21, 11 PM $0.000128
+0.39%
$127,575 $494
Apr 21, 10 PM $0.000127
-0.18%
$127,075 $491
Apr 21, 9 PM $0.000127
+0.18%
$127,306 $491
Apr 21, 8 PM $0.000127
-0.24%
$127,075 $556
Apr 21, 7 PM $0.000127
+0.24%
$127,376 $556
Apr 21, 6 PM $0.000127
+0.00%
$127,075 $488
Apr 21, 5 PM $0.000127
-0.61%
$127,075 $488
Apr 21, 4 PM $0.000128
+0.08%
$127,850 $488
Apr 21, 3 PM $0.000128
-0.41%
$127,751 $1,483
Apr 21, 2 PM $0.000128
+0.94%
$128,271 $1,663
Apr 21, 1 PM $0.000127
+0.32%
$127,077 $1,694
Apr 21, 12 PM $0.000127
-0.52%
$126,667 $1,835
Apr 21, 11 AM $0.000127
-0.19%
$127,331 $1,852
Apr 21, 10 AM $0.000128
+0.37%
$127,577 $1,891
Apr 21, 9 AM $0.000127
+0.12%
$127,103 $2,101
Apr 21, 8 AM $0.000127
+0.38%
$126,951 $2,005
Apr 21, 7 AM $0.000127
+0.04%
$126,476 $2,000
Apr 21, 6 AM $0.000126
+0.07%
$126,421 $2,111
Apr 21, 5 AM $0.000126
+0.34%
$126,334 $2,060
Apr 21, 4 AM $0.000126
+0.06%
$125,907 $1,957
Apr 21, 3 AM $0.000126
-0.13%
$125,827 $1,959
Apr 21, 2 AM $0.000126
-0.54%
$125,987 $1,977
Apr 21, 1 AM $0.000127
-0.02%
$126,665 $1,985
Apr 21, 12 AM $0.000127
+0.38%
$126,693 $1,981
Apr 20, 11 PM $0.000126
-0.51%
$126,211 $1,979
Apr 20, 10 PM $0.000127
-0.01%
$126,853 $1,987
Apr 20, 9 PM $0.000127
-0.96%
$126,868 $1,986
Apr 20, 8 PM $0.000128
+0.02%
$128,095 $1,990