Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hasbulla's Cat Historical Data

BARSIK Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 7 PM $0.000128
-0.08%
$128,073 $2,000
Apr 20, 6 PM $0.000128
+0.12%
$128,170 $2,216
Apr 20, 5 PM $0.000128
+0.22%
$128,014 $2,211
Apr 20, 4 PM $0.000128
+0.93%
$127,737 $2,253
Apr 20, 3 PM $0.000127
+4.96%
$126,557 $2,090
Apr 20, 2 PM $0.000121
-0.99%
$120,576 $1,203
Apr 20, 1 PM $0.000122
-0.55%
$121,776 $1,139
Apr 20, 12 PM $0.000122
+0.47%
$122,453 $1,003
Apr 20, 11 AM $0.000122
+0.42%
$121,875 $1,175
Apr 20, 10 AM $0.000121
-1.88%
$121,363 $1,153
Apr 20, 9 AM $0.000124
+2.24%
$123,685 $935
Apr 20, 8 AM $0.000121
-1.62%
$120,976 $935
Apr 20, 7 AM $0.000123
+1.65%
$122,969 $935
Apr 20, 6 AM $0.000121
+0.00%
$120,976 $827
Apr 20, 5 AM $0.000121
-2.13%
$120,976 $838
Apr 20, 4 AM $0.000124
+2.51%
$123,608 $838
Apr 20, 3 AM $0.000121
-1.36%
$120,576 $836
Apr 20, 2 AM $0.000122
-0.48%
$122,236 $837
Apr 20, 1 AM $0.000123
+0.64%
$122,823 $834
Apr 20, 12 AM $0.000122
+0.39%
$122,040 $1,110
Apr 19, 11 PM $0.000122
-0.15%
$121,570 $1,110
Apr 19, 10 PM $0.000122
-1.55%
$121,753 $1,114
Apr 19, 9 PM $0.000124
+0.74%
$123,668 $1,005
Apr 19, 8 PM $0.000123
-0.31%
$122,764 $1,047
Apr 19, 7 PM $0.000123
+0.98%
$123,148 $1,261
Apr 19, 6 PM $0.000122
-0.28%
$121,957 $1,061
Apr 19, 5 PM $0.000122
-0.63%
$122,300 $1,069
Apr 19, 4 PM $0.000123
+0.78%
$123,075 $1,085
Apr 19, 3 PM $0.000122
-1.38%
$122,125 $1,304
Apr 19, 2 PM $0.000124
+0.63%
$123,829 $1,325
Apr 19, 1 PM $0.000123
+1.90%
$123,060 $1,432
Apr 19, 12 PM $0.000121
-0.37%
$120,764 $1,348
Apr 19, 11 AM $0.000121
+0.72%
$121,217 $1,228
Apr 19, 10 AM $0.00012
+0.04%
$120,351 $1,222
Apr 19, 9 AM $0.00012
-0.11%
$120,304 $1,240
Apr 19, 8 AM $0.00012
+0.04%
$120,438 $1,382
Apr 19, 7 AM $0.00012
-0.54%
$120,389 $1,425
Apr 19, 6 AM $0.000121
-0.47%
$121,045 $1,640
Apr 19, 5 AM $0.000122
+0.13%
$121,619 $1,662
Apr 19, 4 AM $0.000121
-0.35%
$121,466 $1,703
Apr 19, 3 AM $0.000122
+0.25%
$121,896 $1,700
Apr 19, 2 AM $0.000122
-0.06%
$121,595 $1,698
Apr 19, 1 AM $0.000122
+0.72%
$121,672 $1,761
Apr 19, 12 AM $0.000121
-0.27%
$120,796 $1,470
Apr 18, 11 PM $0.000121
+0.00%
$121,118 $1,524
Apr 18, 10 PM $0.000121
+0.07%
$121,120 $1,521
Apr 18, 9 PM $0.000121
-0.36%
$121,039 $1,521
Apr 18, 8 PM $0.000122
+0.73%
$121,481 $1,605
Apr 18, 7 PM $0.000121
-0.47%
$120,597 $1,756
Apr 18, 6 PM $0.000121
+0.21%
$121,170 $1,852