Hasbulla's Cat Historical Data

BARSIK Page 87
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $0.00018
+0.47%
$180,053 $13,077
Mar 1, 6 AM $0.000179
-0.07%
$179,214 $15,032
Mar 1, 5 AM $0.000179
+0.03%
$179,334 $14,600
Mar 1, 4 AM $0.000173
-4.29%
$172,867 $4,558
Mar 1, 3 AM $0.00018
+3.17%
$180,327 $14,452
Mar 1, 2 AM $0.000178
+3.94%
$177,946 $14,148
Mar 1, 1 AM $0.000171
+1.98%
$171,201 $13,445
Mar 1, 12 AM $0.000168
+0.31%
$167,882 $13,465
Feb 28, 11 PM $0.000167
+0.19%
$167,364 $13,871
Feb 28, 10 PM $0.000167
+0.81%
$167,049 $13,789
Feb 28, 9 PM $0.000166
+0.51%
$165,703 $13,667
Feb 28, 8 PM $0.000165
+1.19%
$164,864 $13,612
Feb 28, 7 PM $0.000163
+1.94%
$162,931 $13,124
Feb 28, 6 PM $0.00016
+2.83%
$159,833 $13,687
Feb 28, 5 PM $0.000155
+0.75%
$155,439 $15,776
Feb 28, 4 PM $0.000154
-2.40%
$154,283 $15,402
Feb 28, 3 PM $0.000158
+3.47%
$158,079 $15,642
Feb 28, 2 PM $0.000153
+0.55%
$152,777 $15,456
Feb 28, 1 PM $0.000152
+0.28%
$151,941 $15,636
Feb 28, 12 PM $0.000152
-0.33%
$151,520 $15,794
Feb 28, 11 AM $0.000152
-0.50%
$152,027 $15,849
Feb 28, 10 AM $0.000153
+0.40%
$152,793 $16,148
Feb 28, 9 AM $0.000153
-0.58%
$152,520 $16,440
Feb 28, 8 AM $0.000153
-0.65%
$153,412 $16,120
Feb 28, 7 AM $0.000154
-6.02%
$154,408 $16,143
Feb 28, 6 AM $0.000164
-3.82%
$164,295 $14,787
Feb 28, 5 AM $0.00017
-0.09%
$170,440 $14,602
Feb 28, 4 AM $0.000171
-0.04%
$170,599 $14,632
Feb 28, 3 AM $0.000171
-0.19%
$170,664 $16,693
Feb 28, 2 AM $0.000171
-0.01%
$170,996 $21,384
Feb 28, 1 AM $0.000171
-0.45%
$171,021 $21,552
Feb 28, 12 AM $0.000172
-1.60%
$171,796 $21,951
Feb 27, 11 PM $0.000175
+0.01%
$175,171 $21,434
Feb 27, 10 PM $0.000175
+1.05%
$174,931 $21,338
Feb 27, 9 PM $0.000173
-0.03%
$173,107 $21,226
Feb 27, 8 PM $0.000173
-0.07%
$173,150 $21,544
Feb 27, 7 PM $0.000173
-2.97%
$173,271 $21,767
Feb 27, 6 PM $0.000179
+3.36%
$178,569 $21,763
Feb 27, 5 PM $0.000173
+0.01%
$172,767 $19,154
Feb 27, 4 PM $0.000173
-0.80%
$172,748 $19,419
Feb 27, 3 PM $0.000174
+1.02%
$174,140 $19,071
Feb 27, 2 PM $0.000172
-0.09%
$172,376 $19,026
Feb 27, 1 PM $0.000173
-1.48%
$172,533 $19,110
Feb 27, 12 PM $0.000175
-0.01%
$175,123 $19,522
Feb 27, 11 AM $0.000175
-0.03%
$175,145 $19,098
Feb 27, 10 AM $0.000175
-3.83%
$175,194 $18,758
Feb 27, 9 AM $0.000182
-0.87%
$182,179 $18,900
Feb 27, 8 AM $0.000184
+0.22%
$183,975 $19,217
Feb 27, 7 AM $0.000183
-0.10%
$183,444 $19,255
Feb 27, 6 AM $0.000184
+0.09%
$183,637 $19,253