Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hasbulla's Cat Historical Data

BARSIK Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 6 PM $0.000121
+0.21%
$121,170 $1,852
Apr 18, 5 PM $0.000121
-0.71%
$120,911 $1,850
Apr 18, 4 PM $0.000122
-1.41%
$121,775 $2,040
Apr 18, 3 PM $0.000124
-0.10%
$123,513 $1,772
Apr 18, 2 PM $0.000124
-0.32%
$123,642 $2,768
Apr 18, 1 PM $0.000124
-0.60%
$124,042 $3,845
Apr 18, 12 PM $0.000125
+0.19%
$124,788 $3,797
Apr 18, 11 AM $0.000125
+0.38%
$124,554 $3,725
Apr 18, 10 AM $0.000124
-0.32%
$124,083 $3,721
Apr 18, 9 AM $0.000125
-0.74%
$124,484 $3,716
Apr 18, 8 AM $0.000125
+0.53%
$125,245 $3,598
Apr 18, 7 AM $0.000125
-1.95%
$124,586 $3,644
Apr 18, 6 AM $0.000127
+0.09%
$127,066 $3,617
Apr 18, 5 AM $0.000127
-0.14%
$126,948 $3,996
Apr 18, 4 AM $0.000127
-0.21%
$127,132 $4,288
Apr 18, 3 AM $0.000127
-0.04%
$127,394 $4,713
Apr 18, 2 AM $0.000127
+0.30%
$127,443 $5,197
Apr 18, 1 AM $0.000127
+0.00%
$127,058 $5,554
Apr 18, 12 AM $0.000127
-0.03%
$127,053 $5,937
Apr 17, 11 PM $0.000127
-0.15%
$127,095 $6,320
Apr 17, 10 PM $0.000127
+0.08%
$127,284 $6,851
Apr 17, 9 PM $0.000127
-0.39%
$127,176 $7,357
Apr 17, 8 PM $0.000128
-0.33%
$127,675 $7,277
Apr 17, 7 PM $0.000128
-0.01%
$128,096 $7,580
Apr 17, 6 PM $0.000128
-0.21%
$128,103 $7,909
Apr 17, 5 PM $0.000128
-0.25%
$128,375 $8,234
Apr 17, 4 PM $0.000129
-3.43%
$128,701 $8,607
Apr 17, 3 PM $0.000133
-0.09%
$133,274 $7,919
Apr 17, 2 PM $0.000133
-0.01%
$133,394 $8,297
Apr 17, 1 PM $0.000133
-0.20%
$133,408 $7,398
Apr 17, 12 PM $0.000134
-0.02%
$133,673 $7,715
Apr 17, 11 AM $0.000134
+0.02%
$133,703 $8,156
Apr 17, 10 AM $0.000134
-0.12%
$133,673 $8,897
Apr 17, 9 AM $0.000134
+0.00%
$133,837 $9,250
Apr 17, 8 AM $0.000134
+0.12%
$133,831 $9,560
Apr 17, 7 AM $0.000134
-0.01%
$133,673 $10,007
Apr 17, 6 AM $0.000134
-0.30%
$133,684 $10,207
Apr 17, 5 AM $0.000134
+0.18%
$134,090 $10,270
Apr 17, 4 AM $0.000134
+0.06%
$133,843 $12,009
Apr 17, 3 AM $0.000134
-0.01%
$133,768 $11,990
Apr 17, 2 AM $0.000134
-0.15%
$133,783 $11,917
Apr 17, 1 AM $0.000134
+0.01%
$133,985 $12,025
Apr 17, 12 AM $0.000134
-0.08%
$133,968 $11,943
Apr 16, 11 PM $0.000134
+0.04%
$134,074 $12,217
Apr 16, 10 PM $0.000134
+0.01%
$134,019 $12,170
Apr 16, 9 PM $0.000134
-0.06%
$134,003 $12,126
Apr 16, 8 PM $0.000134
-0.09%
$134,089 $12,199
Apr 16, 7 PM $0.000134
+0.19%
$134,213 $12,128
Apr 16, 6 PM $0.000134
+0.33%
$133,963 $12,599
Apr 16, 5 PM $0.000134
+2.66%
$133,523 $12,668