Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hasbulla's Cat Historical Data

BARSIK Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 5 PM $0.000134
+2.66%
$133,523 $12,668
Apr 16, 4 PM $0.00013
-0.18%
$130,060 $12,584
Apr 16, 3 PM $0.00013
+0.30%
$130,298 $12,518
Apr 16, 2 PM $0.00013
-0.14%
$129,914 $12,516
Apr 16, 1 PM $0.00013
+0.06%
$130,092 $12,974
Apr 16, 12 PM $0.00013
+0.04%
$130,013 $12,930
Apr 16, 11 AM $0.00013
-0.13%
$129,956 $12,968
Apr 16, 10 AM $0.00013
+1.02%
$130,128 $12,900
Apr 16, 9 AM $0.000129
-2.98%
$128,809 $12,766
Apr 16, 8 AM $0.000133
-0.54%
$132,769 $12,739
Apr 16, 7 AM $0.000134
-1.88%
$133,491 $12,691
Apr 16, 6 AM $0.000136
-2.53%
$136,042 $12,618
Apr 16, 5 AM $0.00014
+6.23%
$139,572 $12,582
Apr 16, 4 AM $0.000131
+0.21%
$131,385 $10,967
Apr 16, 3 AM $0.000131
-0.18%
$131,106 $11,002
Apr 16, 2 AM $0.000131
+0.21%
$131,344 $10,976
Apr 16, 1 AM $0.000131
-0.20%
$131,070 $11,374
Apr 16, 12 AM $0.000131
-0.22%
$131,331 $11,450
Apr 15, 11 PM $0.000132
-3.53%
$131,627 $11,327
Apr 15, 10 PM $0.000136
-0.18%
$136,445 $11,277
Apr 15, 9 PM $0.000137
-0.02%
$136,688 $11,197
Apr 15, 8 PM $0.000137
+0.11%
$136,712 $11,180
Apr 15, 7 PM $0.000137
+5.71%
$136,556 $11,247
Apr 15, 6 PM $0.000129
-0.42%
$129,176 $10,790
Apr 15, 5 PM $0.00013
+0.25%
$129,724 $10,638
Apr 15, 4 PM $0.000129
+0.18%
$129,396 $10,710
Apr 15, 3 PM $0.000129
+1.05%
$129,166 $10,749
Apr 15, 2 PM $0.000128
+2.74%
$127,823 $11,273
Apr 15, 1 PM $0.000124
-0.27%
$124,418 $11,148
Apr 15, 12 PM $0.000125
-0.03%
$124,754 $11,250
Apr 15, 11 AM $0.000125
+0.20%
$124,789 $11,069
Apr 15, 10 AM $0.000125
-0.35%
$124,535 $11,204
Apr 15, 9 AM $0.000125
+0.14%
$124,970 $11,113
Apr 15, 8 AM $0.000125
+0.04%
$124,802 $11,196
Apr 15, 7 AM $0.000125
-0.04%
$124,751 $11,252
Apr 15, 6 AM $0.000125
+0.05%
$124,805 $11,352
Apr 15, 5 AM $0.000125
-0.92%
$124,739 $11,507
Apr 15, 4 AM $0.000126
+0.05%
$125,892 $11,478
Apr 15, 3 AM $0.000126
-0.16%
$125,826 $11,486
Apr 15, 2 AM $0.000126
+0.02%
$126,023 $11,561
Apr 15, 1 AM $0.000126
-1.40%
$126,001 $12,770
Apr 15, 12 AM $0.000128
+0.18%
$127,785 $13,103
Apr 14, 11 PM $0.000128
+0.20%
$127,556 $14,575
Apr 14, 10 PM $0.000127
+0.03%
$127,296 $14,981
Apr 14, 9 PM $0.000127
-0.22%
$127,260 $15,197
Apr 14, 8 PM $0.000128
-0.01%
$127,541 $15,435
Apr 14, 7 PM $0.000128
+0.02%
$127,556 $15,628
Apr 14, 6 PM $0.000128
-0.87%
$127,532 $16,062
Apr 14, 5 PM $0.000129
-0.12%
$128,650 $16,179
Apr 14, 4 PM $0.000129
-1.74%
$128,811 $16,294