Hasbulla's Cat Historical Data

BARSIK Page 88
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $0.000184
+0.09%
$183,637 $19,253
Feb 27, 5 AM $0.000183
-0.21%
$183,479 $19,390
Feb 27, 4 AM $0.000184
-2.25%
$183,867 $19,508
Feb 27, 3 AM $0.000188
-6.70%
$188,091 $17,257
Feb 27, 2 AM $0.000202
+0.03%
$201,591 $12,209
Feb 27, 1 AM $0.000202
-0.55%
$201,527 $12,084
Feb 27, 12 AM $0.000202
-0.07%
$202,307 $14,123
Feb 26, 11 PM $0.000202
-0.07%
$202,445 $14,194
Feb 26, 10 PM $0.000202
-0.15%
$202,251 $14,370
Feb 26, 9 PM $0.000203
+0.01%
$202,559 $14,480
Feb 26, 8 PM $0.000202
+0.17%
$202,194 $14,268
Feb 26, 7 PM $0.000202
+0.38%
$202,199 $14,080
Feb 26, 6 PM $0.000201
-1.31%
$201,432 $13,901
Feb 26, 5 PM $0.000204
+0.25%
$204,103 $13,776
Feb 26, 4 PM $0.000204
-0.66%
$203,594 $13,746
Feb 26, 3 PM $0.000205
-0.75%
$204,945 $13,819
Feb 26, 2 PM $0.000207
-0.85%
$206,499 $14,563
Feb 26, 1 PM $0.000208
-0.67%
$208,279 $14,172
Feb 26, 12 PM $0.00021
+0.49%
$209,684 $14,020
Feb 26, 11 AM $0.000209
-0.19%
$208,664 $13,958
Feb 26, 10 AM $0.000209
-0.42%
$209,055 $14,026
Feb 26, 9 AM $0.00021
-0.99%
$209,935 $14,168
Feb 26, 8 AM $0.000212
+0.26%
$212,030 $14,105
Feb 26, 7 AM $0.000212
-0.23%
$211,484 $14,189
Feb 26, 6 AM $0.000212
+0.24%
$211,973 $15,785
Feb 26, 5 AM $0.000212
-0.76%
$211,712 $15,759
Feb 26, 4 AM $0.000213
+0.03%
$213,324 $15,732
Feb 26, 3 AM $0.000213
+0.45%
$213,268 $15,876
Feb 26, 2 AM $0.000212
+1.72%
$212,311 $15,840
Feb 26, 1 AM $0.000209
+4.83%
$208,726 $13,734
Feb 26, 12 AM $0.000199
+0.04%
$199,109 $13,395
Feb 25, 11 PM $0.0002
-0.26%
$199,562 $13,352
Feb 25, 10 PM $0.0002
-0.14%
$200,073 $13,190
Feb 25, 9 PM $0.0002
+1.34%
$200,355 $13,221
Feb 25, 8 PM $0.000198
+0.00%
$197,703 $13,066
Feb 25, 7 PM $0.000197
-0.02%
$197,351 $12,897
Feb 25, 6 PM $0.000197
+0.12%
$197,035 $12,825
Feb 25, 5 PM $0.000197
+0.35%
$196,799 $12,855
Feb 25, 4 PM $0.000196
+1.65%
$195,724 $12,897
Feb 25, 3 PM $0.000192
+0.15%
$192,233 $12,456
Feb 25, 2 PM $0.000192
+0.40%
$191,825 $12,340
Feb 25, 1 PM $0.000192
+0.13%
$191,552 $12,079
Feb 25, 12 PM $0.000191
-0.82%
$191,299 $12,306
Feb 25, 11 AM $0.000193
+0.08%
$192,876 $12,831
Feb 25, 10 AM $0.000193
-0.21%
$192,718 $12,870
Feb 25, 9 AM $0.000193
-0.38%
$193,121 $13,342
Feb 25, 8 AM $0.000194
+0.08%
$193,855 $13,127
Feb 25, 7 AM $0.000194
-2.78%
$194,020 $13,080
Feb 25, 6 AM $0.0002
-0.73%
$199,931 $11,681
Feb 25, 5 AM $0.000201
-0.18%
$200,736 $13,423