Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hasbulla's Cat Historical Data

BARSIK Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 4 PM $0.000129
-1.74%
$128,811 $16,294
Apr 14, 3 PM $0.000131
-1.11%
$131,095 $16,368
Apr 14, 2 PM $0.000132
-2.12%
$132,319 $16,617
Apr 14, 1 PM $0.000135
+0.06%
$135,191 $16,174
Apr 14, 12 PM $0.000135
+0.32%
$135,105 $16,672
Apr 14, 11 AM $0.000135
-0.27%
$134,680 $16,937
Apr 14, 10 AM $0.000135
+0.06%
$135,047 $17,366
Apr 14, 9 AM $0.000135
+0.09%
$134,789 $17,460
Apr 14, 8 AM $0.000135
-0.07%
$134,670 $17,928
Apr 14, 7 AM $0.000135
-0.21%
$134,761 $18,135
Apr 14, 6 AM $0.000135
-0.64%
$135,045 $18,461
Apr 14, 5 AM $0.000136
-2.39%
$135,918 $20,270
Apr 14, 4 AM $0.000139
-0.13%
$139,241 $20,474
Apr 14, 3 AM $0.000139
-2.25%
$139,426 $21,209
Apr 14, 2 AM $0.000143
-2.30%
$142,639 $21,684
Apr 14, 1 AM $0.000146
-0.45%
$145,997 $20,479
Apr 14, 12 AM $0.000147
-0.18%
$146,661 $20,366
Apr 13, 11 PM $0.000147
+6.43%
$146,930 $20,077
Apr 13, 10 PM $0.000138
+0.33%
$138,119 $18,654
Apr 13, 9 PM $0.000138
+0.04%
$137,669 $19,098
Apr 13, 8 PM $0.000138
+3.12%
$137,612 $21,378
Apr 13, 7 PM $0.000133
+0.57%
$133,449 $21,388
Apr 13, 6 PM $0.000133
+0.68%
$132,687 $23,359
Apr 13, 5 PM $0.000132
-0.25%
$131,787 $25,887
Apr 13, 4 PM $0.000132
+0.57%
$132,116 $29,609
Apr 13, 3 PM $0.000132
-1.03%
$131,514 $30,817
Apr 13, 2 PM $0.000133
+2.51%
$132,888 $33,181
Apr 13, 1 PM $0.00013
+0.98%
$129,633 $37,587
Apr 13, 12 PM $0.000128
+1.05%
$128,374 $41,276
Apr 13, 11 AM $0.000127
-0.09%
$127,040 $43,006
Apr 13, 10 AM $0.000127
+0.28%
$127,154 $72,077
Apr 13, 9 AM $0.000127
-0.98%
$126,805 $77,561
Apr 13, 8 AM $0.000128
-0.78%
$128,063 $80,007
Apr 13, 7 AM $0.000129
-1.90%
$129,071 $82,235
Apr 13, 6 AM $0.000132
-2.13%
$131,567 $83,005
Apr 13, 5 AM $0.000134
+1.68%
$134,424 $82,083
Apr 13, 4 AM $0.000132
-1.38%
$132,201 $81,170
Apr 13, 3 AM $0.000134
+0.06%
$134,049 $81,003
Apr 13, 2 AM $0.000134
+0.30%
$133,963 $80,810
Apr 13, 1 AM $0.000134
+0.48%
$133,556 $80,011
Apr 13, 12 AM $0.000133
+0.30%
$132,710 $80,156
Apr 12, 11 PM $0.000132
-2.34%
$132,318 $80,072
Apr 12, 10 PM $0.000136
-4.52%
$135,488 $81,116
Apr 12, 9 PM $0.000142
-0.42%
$141,896 $82,015
Apr 12, 8 PM $0.000143
-3.39%
$142,496 $80,833
Apr 12, 7 PM $0.000148
+7.16%
$147,490 $82,017
Apr 12, 6 PM $0.000138
-6.07%
$137,632 $76,260
Apr 12, 5 PM $0.000147
-0.74%
$146,519 $76,747
Apr 12, 4 PM $0.000159
-12.05%
$159,444 $51,001
Apr 12, 3 PM $0.000181
-12.26%
$181,245 $82,442