Hasbulla's Cat Historical Data

BARSIK Page 89
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $0.000201
-0.18%
$200,736 $13,423
Feb 25, 4 AM $0.000201
+0.17%
$201,105 $13,613
Feb 25, 3 AM $0.000201
-0.32%
$200,761 $14,590
Feb 25, 2 AM $0.000201
+0.76%
$201,408 $14,497
Feb 25, 1 AM $0.0002
+3.83%
$199,880 $14,464
Feb 25, 12 AM $0.000192
-0.17%
$192,306 $14,345
Feb 24, 11 PM $0.000193
+0.13%
$192,632 $14,393
Feb 24, 10 PM $0.000192
+0.15%
$192,388 $14,429
Feb 24, 9 PM $0.000192
-0.15%
$192,107 $14,582
Feb 24, 8 PM $0.000192
+0.19%
$192,390 $14,669
Feb 24, 7 PM $0.000192
+0.32%
$192,289 $14,694
Feb 24, 6 PM $0.000192
-0.04%
$191,681 $14,957
Feb 24, 5 PM $0.000192
-0.02%
$191,748 $15,022
Feb 24, 4 PM $0.000192
-0.12%
$191,779 $14,861
Feb 24, 3 PM $0.000192
+0.86%
$192,017 $14,890
Feb 24, 2 PM $0.00019
-0.11%
$190,384 $15,464
Feb 24, 1 PM $0.000191
-2.40%
$190,843 $15,574
Feb 24, 12 PM $0.000196
+1.95%
$195,531 $15,406
Feb 24, 11 AM $0.000192
-0.93%
$191,792 $15,136
Feb 24, 10 AM $0.000194
+1.53%
$193,590 $15,024
Feb 24, 9 AM $0.000191
+0.08%
$190,669 $14,357
Feb 24, 8 AM $0.000191
-0.13%
$190,524 $14,471
Feb 24, 7 AM $0.000191
+0.14%
$190,510 $14,411
Feb 24, 6 AM $0.000189
-1.05%
$189,143 $14,463
Feb 24, 5 AM $0.000191
+1.73%
$190,893 $14,221
Feb 24, 4 AM $0.000188
+6.27%
$187,654 $12,427
Feb 24, 3 AM $0.000177
-3.51%
$176,588 $11,388
Feb 24, 2 AM $0.000183
+1.06%
$183,018 $11,211
Feb 24, 1 AM $0.000181
-2.14%
$181,106 $11,382
Feb 24, 12 AM $0.000185
+1.67%
$185,070 $11,581
Feb 23, 11 PM $0.000182
-0.02%
$182,030 $11,402
Feb 23, 10 PM $0.000182
+0.18%
$182,061 $11,450
Feb 23, 9 PM $0.000182
+0.13%
$182,051 $11,316
Feb 23, 8 PM $0.000182
+0.00%
$181,819 $11,314
Feb 23, 7 PM $0.000182
+0.08%
$181,821 $11,526
Feb 23, 6 PM $0.000182
+0.36%
$181,675 $11,339
Feb 23, 5 PM $0.000181
-0.47%
$181,026 $11,470
Feb 23, 4 PM $0.000182
-1.85%
$181,887 $11,525
Feb 23, 3 PM $0.000185
-0.31%
$185,324 $11,565
Feb 23, 2 PM $0.000186
+0.29%
$185,899 $10,922
Feb 23, 1 PM $0.000185
-0.07%
$184,924 $10,929
Feb 23, 12 PM $0.000185
+0.02%
$185,060 $11,044
Feb 23, 11 AM $0.000185
+0.26%
$185,028 $11,092
Feb 23, 10 AM $0.000185
+1.27%
$184,550 $10,983
Feb 23, 9 AM $0.000182
+2.88%
$182,234 $10,898
Feb 23, 8 AM $0.000177
+0.21%
$177,136 $10,955
Feb 23, 7 AM $0.000177
+1.68%
$177,197 $10,926
Feb 23, 6 AM $0.000174
+0.88%
$174,266 $10,874
Feb 23, 5 AM $0.000173
-1.23%
$172,740 $11,180
Feb 23, 4 AM $0.000175
+0.19%
$174,884 $11,241