Hasbulla's Cat Historical Data

BARSIK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $0.000805
+2.62%
$805,395 $238,379
Jul 1, 2025 $0.000785
-2.39%
$785,294 $210,312
Jun 30, 2025 $0.000811
+3.05%
$811,418 $277,338
Jun 29, 2025 $0.000787
-1.16%
$787,329 $204,330
Jun 28, 2025 $0.000796
-0.20%
$796,342 $216,729
Jun 27, 2025 $0.000798
+10.78%
$797,845 $286,120
Jun 26, 2025 $0.00072
-5.35%
$720,330 $311,748
Jun 25, 2025 $0.000761
-10.84%
$761,051 $236,541
Jun 24, 2025 $0.000853
+4.27%
$853,443 $276,145
Jun 23, 2025 $0.000819
-2.39%
$818,663 $272,884
Jun 22, 2025 $0.000838
+18.50%
$838,402 $294,266
Jun 21, 2025 $0.000708
-11.69%
$707,526 $610,848
Jun 20, 2025 $0.000801
-20.93%
$801,214 $2.12 million
Jun 19, 2025 $0.00101
-4.66%
$1.01 million $2.24 million
Jun 18, 2025 $0.00106
-0.23%
$1.06 million $2.27 million
Jun 17, 2025 $0.00107
-12.84%
$1.07 million $2.71 million
Jun 16, 2025 $0.00122
-9.05%
$1.22 million $2.95 million
Jun 15, 2025 $0.00134
-2.61%
$1.34 million $2.84 million
Jun 14, 2025 $0.00138
-8.05%
$1.38 million $2.99 million
Jun 13, 2025 $0.0015
+11.73%
$1.5 million $3.38 million
Jun 12, 2025 $0.00134
+3.13%
$1.34 million $3.1 million
Jun 11, 2025 $0.0013
-6.90%
$1.3 million $3.13 million
Jun 10, 2025 $0.0014
-3.03%
$1.4 million $3.05 million
Jun 9, 2025 $0.00144
+12.72%
$1.44 million $2.86 million
Jun 8, 2025 $0.00128
-4.43%
$1.28 million $2.7 million
Jun 7, 2025 $0.00134
+2.15%
$1.34 million $2.86 million
Jun 6, 2025 $0.00131
+10.03%
$1.31 million $3.11 million
Jun 5, 2025 $0.00119
-8.01%
$1.19 million $3.02 million
Jun 4, 2025 $0.0013
-8.88%
$1.3 million $3.28 million
Jun 3, 2025 $0.00142
-0.75%
$1.42 million $3.11 million
Jun 2, 2025 $0.00143
-3.89%
$1.43 million $3.48 million
Jun 1, 2025 $0.00149
+7.19%
$1.49 million $3.18 million
May 31, 2025 $0.00139
+6.18%
$1.39 million $3.22 million
May 30, 2025 $0.00131
-4.19%
$1.31 million $301,761
May 29, 2025 $0.00137
-22.16%
$1.37 million $3.22 million
May 28, 2025 $0.00176
-13.76%
$1.76 million $3.08 million
May 27, 2025 $0.00204
-20.10%
$2.04 million $3.16 million
May 26, 2025 $0.00255
-48.71%
$2.55 million $4.91 million
May 25, 2025 $0.00497
-7.81%
$4.97 million $3.33 million
May 24, 2025 $0.0054
+18.23%
$5.4 million $3.3 million
May 23, 2025 $0.00457
+25.02%
$4.57 million $4.16 million
May 22, 2025 $0.00365
+28.69%
$3.65 million $4.27 million
May 21, 2025 $0.00284
+11.76%
$2.84 million $2.94 million
May 20, 2025 $0.00254
-2.74%
$2.54 million $2.81 million
May 19, 2025 $0.00261
-3.82%
$2.61 million $2.82 million
May 18, 2025 $0.00272
+5.74%
$2.72 million $2.86 million
May 17, 2025 $0.00257
-8.30%
$2.57 million $3.08 million
May 16, 2025 $0.0028
-8.38%
$2.8 million $2.79 million
May 15, 2025 $0.00306
-7.55%
$3.06 million $2.86 million
May 14, 2025 $0.00331
-3.55%
$3.31 million $3 million