Hasbulla's Cat Historical Data

BARSIK Page 9
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.00286
+9.83%
$ 2.86 million $ 2.91 million
Feb 27, 2025 $ 0.00261
+6.74%
$ 2.61 million $ 2.92 million
Feb 26, 2025 $ 0.00244
-9.83%
$ 2.44 million $ 2.83 million
Feb 25, 2025 $ 0.00271
-15.85%
$ 2.71 million $ 3.12 million
Feb 24, 2025 $ 0.00322
-5.26%
$ 3.22 million $ 2.66 million
Feb 23, 2025 $ 0.0034
-0.03%
$ 3.4 million $ 2.73 million
Feb 22, 2025 $ 0.00339
-1.03%
$ 3.39 million $ 2.65 million
Feb 21, 2025 $ 0.00343
+1.13%
$ 3.42 million $ 2.78 million
Feb 20, 2025 $ 0.00339
+5.35%
$ 3.39 million $ 3.05 million
Feb 19, 2025 $ 0.00321
-0.18%
$ 3.21 million $ 3.7 million
Feb 18, 2025 $ 0.00322
+3.67%
$ 3.22 million $ 7.65 million
Feb 17, 2025 $ 0.00311
-0.61%
$ 3.11 million $ 6.76 million
Feb 16, 2025 $ 0.00313
+8.08%
$ 3.13 million $ 7.87 million
Feb 15, 2025 $ 0.00289
-12.43%
$ 2.89 million $ 7.62 million
Feb 14, 2025 $ 0.0033
+5.54%
$ 3.3 million $ 7.93 million
Feb 13, 2025 $ 0.00313
-10.13%
$ 3.13 million $ 6.97 million
Feb 12, 2025 $ 0.00348
-1.25%
$ 3.48 million $ 7.33 million
Feb 11, 2025 $ 0.00353
-2.95%
$ 3.53 million $ 6.6 million
Feb 10, 2025 $ 0.00363
-6.06%
$ 3.63 million $ 7.13 million
Feb 9, 2025 $ 0.00387
+9.40%
$ 3.87 million $ 7.63 million
Feb 8, 2025 $ 0.00354
-3.23%
$ 3.54 million $ 7.65 million
Feb 7, 2025 $ 0.00366
-0.90%
$ 3.66 million $ 6.48 million
Feb 6, 2025 $ 0.00369
-2.68%
$ 3.69 million $ 7.4 million
Feb 5, 2025 $ 0.00379
-7.78%
$ 3.79 million $ 2.92 million
Feb 4, 2025 $ 0.00411
-19.23%
$ 4.11 million $ 3.61 million
Feb 3, 2025 $ 0.00509
+14.71%
$ 5.09 million $ 3.11 million
Feb 2, 2025 $ 0.00443
-22.20%
$ 4.43 million $ 2.99 million
Feb 1, 2025 $ 0.0057
-16.14%
$ 5.7 million $ 3.7 million
Jan 31, 2025 $ 0.00662
+58.72%
$ 6.62 million $ 2.81 million
Jan 30, 2025 $ 0.00417
+10.74%
$ 4.17 million $ 5.61 million
Jan 29, 2025 $ 0.00376
+0.90%
$ 3.76 million $ 7.06 million
Jan 28, 2025 $ 0.00373
-3.91%
$ 3.73 million $ 5.81 million
Jan 27, 2025 $ 0.00388
-1.94%
$ 3.88 million $ 6.97 million
Jan 26, 2025 $ 0.00396
-12.74%
$ 3.96 million $ 2.84 million
Jan 25, 2025 $ 0.00453
-6.60%
$ 4.53 million $ 2.75 million
Jan 24, 2025 $ 0.00485
-7.54%
$ 4.85 million $ 2.83 million
Jan 23, 2025 $ 0.00525
-16.86%
$ 5.25 million $ 2.92 million
Jan 22, 2025 $ 0.00631
+10.85%
$ 6.31 million $ 2.89 million
Jan 21, 2025 $ 0.00569
-15.67%
$ 5.69 million $ 2.64 million
Jan 20, 2025 $ 0.00675
+13.57%
$ 6.75 million $ 3.05 million
Jan 19, 2025 $ 0.00594
-37.54%
$ 5.94 million $ 3.53 million
Jan 18, 2025 $ 0.00951
-10.68%
$ 9.51 million $ 3.16 million
Jan 17, 2025 $ 0.0106
+8.01%
$ 10.65 million $ 3.37 million
Jan 16, 2025 $ 0.00984
-8.55%
$ 9.84 million $ 2.79 million
Jan 15, 2025 $ 0.0108
+7.09%
$ 10.76 million $ 2.44 million
Jan 14, 2025 $ 0.01
-41.24%
$ 10.05 million $ 2.5 million
Jan 13, 2025 $ 0.0162
-3.80%
$ 16.16 million $ 920,888
Jan 12, 2025 $ 0.0165
+18.76%
$ 16.51 million $ 584,571
Jan 11, 2025 $ 0.0138
+30.33%
$ 13.79 million $ 182,902
Jan 10, 2025 $ 0.0106
-9.72%
$ 10.61 million $ 3.08 million