Hasbulla's Cat Historical Data

BARSIK Page 90
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $0.000175
+0.19%
$174,884 $11,241
Feb 23, 3 AM $0.000175
-0.26%
$174,544 $11,274
Feb 23, 2 AM $0.000175
-0.11%
$175,000 $11,238
Feb 23, 1 AM $0.000175
-5.78%
$175,188 $11,160
Feb 23, 12 AM $0.000186
-0.66%
$185,937 $10,950
Feb 22, 11 PM $0.000187
-0.20%
$187,164 $10,925
Feb 22, 10 PM $0.000188
+0.08%
$187,542 $10,872
Feb 22, 9 PM $0.000187
+0.81%
$187,396 $10,775
Feb 22, 8 PM $0.000186
-0.81%
$185,885 $10,662
Feb 22, 7 PM $0.000187
+0.01%
$187,409 $10,608
Feb 22, 6 PM $0.000187
+0.07%
$187,395 $10,543
Feb 22, 5 PM $0.000187
-0.24%
$187,268 $10,419
Feb 22, 4 PM $0.000188
-0.06%
$187,722 $10,490
Feb 22, 3 PM $0.000188
-2.46%
$187,827 $10,418
Feb 22, 2 PM $0.000193
-0.24%
$192,559 $10,456
Feb 22, 1 PM $0.000193
-0.46%
$192,597 $10,364
Feb 22, 12 PM $0.000194
-0.07%
$193,488 $10,448
Feb 22, 11 AM $0.000194
-0.05%
$193,614 $10,298
Feb 22, 10 AM $0.000194
-0.11%
$193,540 $10,284
Feb 22, 9 AM $0.000194
-0.10%
$193,575 $10,342
Feb 22, 8 AM $0.000194
+0.00%
$193,775 $10,355
Feb 22, 7 AM $0.000194
+0.06%
$193,774 $10,425
Feb 22, 6 AM $0.000194
+0.13%
$193,838 $10,358
Feb 22, 5 AM $0.000194
-0.01%
$193,582 $10,308
Feb 22, 4 AM $0.000194
-0.01%
$193,611 $10,066
Feb 22, 3 AM $0.000194
+0.18%
$193,638 $10,280
Feb 22, 2 AM $0.000193
-0.06%
$193,298 $10,518
Feb 22, 1 AM $0.000193
-0.12%
$193,407 $10,410
Feb 22, 12 AM $0.000194
-0.14%
$193,638 $10,367
Feb 21, 11 PM $0.000194
-0.05%
$193,910 $10,405
Feb 21, 10 PM $0.000194
+0.27%
$194,014 $10,308
Feb 21, 9 PM $0.000194
-0.05%
$193,490 $10,206
Feb 21, 8 PM $0.000194
-0.75%
$193,583 $10,228
Feb 21, 7 PM $0.000195
-0.04%
$195,395 $10,114
Feb 21, 6 PM $0.000195
+0.08%
$195,130 $10,056
Feb 21, 5 PM $0.000195
-0.08%
$194,983 $10,185
Feb 21, 4 PM $0.000195
+0.08%
$195,138 $10,222
Feb 21, 3 PM $0.000195
-0.20%
$194,983 $10,290
Feb 21, 2 PM $0.000195
+1.40%
$195,383 $10,279
Feb 21, 1 PM $0.000193
-0.01%
$192,691 $10,286
Feb 21, 12 PM $0.000193
-0.22%
$192,715 $10,965
Feb 21, 11 AM $0.000193
+0.06%
$193,137 $11,174
Feb 21, 10 AM $0.000193
+0.19%
$193,016 $11,250
Feb 21, 9 AM $0.000193
-0.22%
$192,973 $11,277
Feb 21, 8 AM $0.000193
-0.14%
$192,776 $11,657
Feb 21, 7 AM $0.000193
+0.03%
$193,048 $11,606
Feb 21, 6 AM $0.000193
-0.23%
$192,681 $11,624
Feb 21, 5 AM $0.000193
-0.13%
$193,127 $11,607
Feb 21, 4 AM $0.000193
+0.16%
$193,380 $11,624
Feb 21, 3 AM $0.000193
-0.54%
$193,064 $11,447