Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hasbulla's Cat Historical Data

BARSIK Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2 PM $0.000207
-3.76%
$206,582 $86,719
Apr 12, 8 AM $0.000138
-0.64%
$137,761 $14,372
Apr 12, 7 AM $0.000139
+0.30%
$138,653 $21,268
Apr 12, 6 AM $0.000138
+0.23%
$138,233 $21,362
Apr 12, 5 AM $0.000138
+0.02%
$137,912 $21,410
Apr 12, 4 AM $0.000138
-0.48%
$137,881 $21,744
Apr 12, 3 AM $0.000139
-0.09%
$138,543 $21,972
Apr 12, 2 AM $0.000139
-0.78%
$138,669 $22,147
Apr 12, 1 AM $0.00014
-0.37%
$139,754 $22,110
Apr 12, 12 AM $0.00014
+0.32%
$140,269 $21,562
Apr 11, 11 PM $0.00014
-0.35%
$139,822 $21,507
Apr 11, 10 PM $0.00014
-0.48%
$140,311 $21,531
Apr 11, 9 PM $0.000141
-0.38%
$140,992 $21,582
Apr 11, 8 PM $0.000142
-5.09%
$141,529 $21,762
Apr 11, 7 PM $0.000149
+0.24%
$149,122 $20,809
Apr 11, 6 PM $0.000149
+1.00%
$148,763 $20,843
Apr 11, 5 PM $0.000147
+3.21%
$147,284 $22,614
Apr 11, 4 PM $0.000143
+2.06%
$142,703 $21,528
Apr 11, 3 PM $0.00014
+1.31%
$139,821 $21,072
Apr 11, 2 PM $0.000138
-0.48%
$138,008 $20,962
Apr 11, 1 PM $0.000139
-3.32%
$138,669 $20,750
Apr 11, 11 AM $0.000125
-2.95%
$125,432 $15,314
Apr 11, 10 AM $0.000129
+0.66%
$129,249 $14,958
Apr 11, 9 AM $0.000128
-0.98%
$128,397 $14,871
Apr 11, 8 AM $0.00013
+0.04%
$129,668 $14,951
Apr 11, 7 AM $0.00013
+0.41%
$129,612 $14,963
Apr 11, 6 AM $0.000129
-1.30%
$129,088 $14,879
Apr 11, 5 AM $0.000131
+0.76%
$130,795 $14,785
Apr 11, 4 AM $0.00013
+5.84%
$129,800 $14,156
Apr 11, 3 AM $0.000123
+0.31%
$122,635 $14,045
Apr 11, 2 AM $0.000122
-0.09%
$122,262 $14,244
Apr 11, 1 AM $0.000122
-0.57%
$122,377 $14,329
Apr 11, 12 AM $0.000123
-0.24%
$123,080 $14,239
Apr 10, 11 PM $0.000123
+0.02%
$123,380 $14,342
Apr 10, 10 PM $0.000123
+0.23%
$123,352 $14,356
Apr 10, 9 PM $0.000123
-0.21%
$123,066 $14,338
Apr 10, 8 PM $0.000123
+0.00%
$123,321 $14,387
Apr 10, 7 PM $0.000123
-0.05%
$123,327 $14,338
Apr 10, 6 PM $0.000123
+5.25%
$123,390 $14,200
Apr 10, 5 PM $0.000117
-0.02%
$117,233 $12,090
Apr 10, 4 PM $0.000117
+0.26%
$117,260 $11,945
Apr 10, 3 PM $0.000117
-0.11%
$116,954 $12,081
Apr 10, 2 PM $0.000117
-0.42%
$117,083 $12,421
Apr 10, 1 PM $0.000118
-0.10%
$117,572 $12,392
Apr 10, 12 PM $0.000118
-0.75%
$117,685 $12,437
Apr 10, 11 AM $0.000119
-3.94%
$118,884 $12,629
Apr 10, 10 AM $0.000124
+0.20%
$123,755 $10,728
Apr 10, 9 AM $0.000124
+0.07%
$123,503 $10,898
Apr 10, 8 AM $0.000123
-0.04%
$123,411 $10,879
Apr 10, 7 AM $0.000123
-0.23%
$123,456 $10,872