Hasbulla's Cat Historical Data

BARSIK Page 91
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $0.000193
-0.54%
$193,064 $11,447
Feb 21, 2 AM $0.000194
-0.13%
$193,795 $11,201
Feb 21, 1 AM $0.000194
+0.15%
$194,049 $11,213
Feb 21, 12 AM $0.000194
+0.19%
$194,050 $11,962
Feb 20, 11 PM $0.000194
+0.14%
$193,988 $11,969
Feb 20, 10 PM $0.000194
-0.01%
$194,015 $12,156
Feb 20, 9 PM $0.000194
-0.47%
$194,040 $12,233
Feb 20, 8 PM $0.000195
-0.63%
$194,957 $12,535
Feb 20, 7 PM $0.000196
-0.18%
$196,194 $12,623
Feb 20, 6 PM $0.000197
+1.61%
$196,540 $13,038
Feb 20, 5 PM $0.000193
-0.97%
$193,431 $12,841
Feb 20, 4 PM $0.000195
+0.01%
$195,320 $12,869
Feb 20, 3 PM $0.000195
+0.28%
$195,307 $12,789
Feb 20, 2 PM $0.000195
+0.49%
$194,767 $12,695
Feb 20, 1 PM $0.000194
-2.94%
$193,828 $12,688
Feb 20, 12 PM $0.0002
+0.01%
$199,696 $11,823
Feb 20, 11 AM $0.0002
-0.13%
$199,682 $11,498
Feb 20, 10 AM $0.0002
-0.20%
$199,939 $11,507
Feb 20, 9 AM $0.0002
+0.33%
$200,340 $11,671
Feb 20, 8 AM $0.0002
-0.97%
$199,682 $11,110
Feb 20, 7 AM $0.000202
+1.84%
$201,634 $11,109
Feb 20, 6 AM $0.000198
+0.23%
$197,982 $11,068
Feb 20, 5 AM $0.000198
+0.00%
$197,524 $11,178
Feb 20, 4 AM $0.000198
-0.08%
$197,520 $11,150
Feb 20, 3 AM $0.000198
-0.22%
$197,687 $11,414
Feb 20, 2 AM $0.000198
-0.07%
$197,751 $12,537
Feb 20, 1 AM $0.000198
-0.50%
$197,894 $12,632
Feb 20, 12 AM $0.000199
+3.76%
$196,533 $11,986
Feb 19, 11 PM $0.000192
-0.02%
$191,679 $12,677
Feb 19, 10 PM $0.000192
+0.12%
$191,717 $12,859
Feb 19, 9 PM $0.000191
+0.04%
$191,482 $12,814
Feb 19, 8 PM $0.000191
-2.27%
$191,404 $12,694
Feb 19, 7 PM $0.000196
+0.59%
$195,856 $12,508
Feb 19, 6 PM $0.000195
+0.47%
$194,987 $12,473
Feb 19, 5 PM $0.000194
-0.06%
$194,072 $12,592
Feb 19, 4 PM $0.000194
+1.08%
$193,904 $12,796
Feb 19, 3 PM $0.000192
+0.94%
$192,107 $12,653
Feb 19, 2 PM $0.00019
-0.93%
$190,038 $12,763
Feb 19, 1 PM $0.000191
-0.25%
$191,462 $12,858
Feb 19, 12 PM $0.000192
-1.12%
$191,942 $13,060
Feb 19, 11 AM $0.000194
+0.53%
$194,111 $13,084
Feb 19, 10 AM $0.000193
-0.01%
$193,094 $13,286
Feb 19, 9 AM $0.000193
-0.17%
$193,117 $13,353
Feb 19, 8 AM $0.000193
-0.25%
$193,437 $14,271
Feb 19, 7 AM $0.000194
+0.15%
$193,611 $14,384
Feb 19, 6 AM $0.000193
+0.29%
$193,317 $14,750
Feb 19, 5 AM $0.000193
-0.15%
$192,758 $14,699
Feb 19, 4 AM $0.000193
-0.33%
$193,044 $14,839
Feb 19, 3 AM $0.000194
-0.56%
$193,675 $14,805
Feb 19, 2 AM $0.000195
-3.36%
$194,772 $14,822