Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hasbulla's Cat Historical Data

BARSIK Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 6 AM $0.000121
+1.46%
$121,165 $10,832
Apr 8, 5 AM $0.000119
-0.04%
$119,419 $10,710
Apr 8, 4 AM $0.000119
-0.17%
$119,199 $10,774
Apr 8, 3 AM $0.000119
+0.22%
$119,408 $11,100
Apr 8, 2 AM $0.000119
+0.01%
$119,147 $11,338
Apr 8, 1 AM $0.000119
-0.07%
$119,133 $11,405
Apr 8, 12 AM $0.000119
+0.04%
$119,215 $11,398
Apr 7, 11 PM $0.000119
+1.28%
$119,172 $11,306
Apr 7, 10 PM $0.000118
+0.20%
$117,664 $10,914
Apr 7, 9 PM $0.000117
+2.35%
$117,434 $10,887
Apr 7, 8 PM $0.000115
+0.10%
$114,737 $10,838
Apr 7, 7 PM $0.000115
+0.18%
$114,623 $10,720
Apr 7, 6 PM $0.000114
-0.02%
$114,414 $10,616
Apr 7, 5 PM $0.000114
-0.19%
$114,433 $10,644
Apr 7, 4 PM $0.000114
+1.28%
$114,299 $10,649
Apr 7, 3 PM $0.000113
-0.04%
$112,852 $10,575
Apr 7, 2 PM $0.000113
+0.00%
$112,899 $10,466
Apr 7, 1 PM $0.000113
-0.01%
$112,894 $10,379
Apr 7, 12 PM $0.000113
-1.81%
$112,904 $10,502
Apr 7, 11 AM $0.000115
+0.19%
$114,984 $10,644
Apr 7, 10 AM $0.000115
-0.36%
$114,770 $10,641
Apr 7, 9 AM $0.000115
+1.60%
$115,185 $10,608
Apr 7, 8 AM $0.000113
-0.24%
$113,369 $10,545
Apr 7, 7 AM $0.000114
+0.01%
$113,646 $10,450
Apr 7, 6 AM $0.000114
+0.36%
$113,636 $10,492
Apr 7, 5 AM $0.000113
+0.03%
$113,225 $10,316
Apr 7, 4 AM $0.000113
-0.07%
$113,189 $10,020
Apr 7, 3 AM $0.000113
+0.00%
$113,271 $10,029
Apr 7, 2 AM $0.000113
-2.76%
$113,271 $9,996
Apr 7, 1 AM $0.000116
+0.28%
$116,488 $9,678
Apr 7, 12 AM $0.000116
-0.28%
$116,167 $9,620
Apr 6, 11 PM $0.000116
-0.23%
$116,488 $9,702
Apr 6, 10 PM $0.000117
-1.05%
$116,754 $9,702
Apr 6, 9 PM $0.000118
-0.24%
$117,710 $9,646
Apr 6, 8 PM $0.000118
-0.23%
$117,688 $9,757
Apr 6, 7 PM $0.000118
+0.23%
$117,961 $9,777
Apr 6, 6 PM $0.000118
-0.04%
$117,688 $9,747
Apr 6, 5 PM $0.000118
-0.24%
$117,741 $9,666
Apr 6, 4 PM $0.000118
-0.01%
$118,024 $9,688
Apr 6, 3 PM $0.000118
+0.00%
$117,755 $9,732
Apr 6, 2 PM $0.000118
+0.04%
$118,038 $9,750
Apr 6, 1 PM $0.000118
+0.01%
$117,988 $9,525
Apr 6, 12 PM $0.000118
+0.91%
$117,978 $9,427
Apr 6, 11 AM $0.000117
-0.41%
$116,917 $9,497
Apr 6, 10 AM $0.000117
+0.41%
$117,399 $9,488
Apr 6, 9 AM $0.000117
+1.76%
$116,914 $9,482
Apr 6, 8 AM $0.000115
-0.01%
$114,888 $9,484
Apr 6, 7 AM $0.000115
+1.81%
$114,899 $9,459
Apr 6, 6 AM $0.000113
-3.19%
$112,858 $9,455
Apr 6, 5 AM $0.000117
+0.00%
$116,579 $9,374