Hasbulla's Cat Historical Data

BARSIK Page 92
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $0.000195
-3.36%
$194,772 $14,822
Feb 19, 1 AM $0.000202
+0.08%
$201,549 $13,746
Feb 19, 12 AM $0.000202
-0.43%
$201,792 $13,966
Feb 18, 11 PM $0.000203
-0.06%
$203,028 $12,975
Feb 18, 10 PM $0.000203
-0.76%
$202,779 $12,717
Feb 18, 9 PM $0.000204
+0.21%
$204,329 $12,754
Feb 18, 8 PM $0.000204
-0.07%
$203,903 $12,753
Feb 18, 7 PM $0.000204
+0.26%
$204,055 $12,762
Feb 18, 6 PM $0.000204
-0.35%
$203,526 $12,924
Feb 18, 5 PM $0.000204
+0.30%
$204,235 $12,797
Feb 18, 4 PM $0.000204
-0.38%
$203,625 $12,404
Feb 18, 3 PM $0.000204
+0.09%
$204,408 $13,163
Feb 18, 2 PM $0.000204
-0.93%
$203,861 $13,000
Feb 18, 1 PM $0.000206
-0.15%
$205,778 $13,085
Feb 18, 12 PM $0.000206
-0.26%
$205,723 $12,860
Feb 18, 11 AM $0.000206
-1.39%
$206,256 $12,947
Feb 18, 10 AM $0.000209
-0.28%
$209,167 $12,835
Feb 18, 9 AM $0.00021
+2.36%
$209,764 $12,704
Feb 18, 8 AM $0.000205
-0.06%
$204,924 $12,473
Feb 18, 7 AM $0.000205
+1.15%
$204,672 $12,310
Feb 18, 6 AM $0.000202
-1.61%
$202,352 $11,975
Feb 18, 5 AM $0.000206
-0.07%
$205,666 $12,477
Feb 18, 4 AM $0.000206
+1.82%
$205,806 $12,327
Feb 18, 3 AM $0.000202
-0.06%
$202,129 $12,121
Feb 18, 2 AM $0.000202
+1.04%
$202,245 $12,657
Feb 18, 1 AM $0.0002
-0.10%
$200,172 $12,615
Feb 18, 12 AM $0.000201
+0.19%
$200,727 $12,459
Feb 17, 11 PM $0.0002
-0.87%
$200,712 $12,492
Feb 17, 10 PM $0.000202
+1.26%
$202,329 $12,477
Feb 17, 9 PM $0.0002
-0.02%
$199,806 $12,509
Feb 17, 8 PM $0.000199
+0.70%
$199,473 $12,649
Feb 17, 7 PM $0.000198
-0.23%
$198,093 $12,782
Feb 17, 6 PM $0.000198
+0.58%
$198,395 $12,458
Feb 17, 5 PM $0.000197
-0.35%
$197,253 $12,706
Feb 17, 4 PM $0.000198
+0.95%
$197,951 $12,875
Feb 17, 3 PM $0.000196
-0.46%
$196,080 $12,174
Feb 17, 2 PM $0.000197
-2.21%
$196,980 $12,168
Feb 17, 1 PM $0.000201
+0.15%
$201,433 $12,406
Feb 17, 12 PM $0.000201
-0.35%
$201,129 $12,624
Feb 17, 11 AM $0.000202
+0.20%
$201,845 $12,356
Feb 17, 10 AM $0.000201
-1.63%
$201,440 $12,303
Feb 17, 9 AM $0.000204
-0.18%
$204,336 $12,279
Feb 17, 8 AM $0.000204
+0.63%
$204,246 $12,072
Feb 17, 7 AM $0.000203
-0.08%
$202,966 $11,706
Feb 17, 6 AM $0.000203
-0.29%
$203,137 $11,818
Feb 17, 5 AM $0.000204
+1.87%
$203,723 $11,458
Feb 17, 4 AM $0.0002
-0.33%
$199,975 $11,234
Feb 17, 3 AM $0.000201
-0.88%
$200,629 $12,029
Feb 17, 2 AM $0.000202
+0.54%
$202,415 $11,476
Feb 17, 1 AM $0.000201
+0.17%
$201,336 $11,551