Hasbulla's Cat Historical Data

BARSIK Page 93
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $0.000201
+0.17%
$201,336 $11,551
Feb 17, 12 AM $0.000201
+0.09%
$201,000 $11,509
Feb 16, 11 PM $0.000203
+1.55%
$202,555 $11,396
Feb 16, 10 PM $0.000199
+0.25%
$199,462 $11,399
Feb 16, 9 PM $0.000199
+1.22%
$198,962 $11,294
Feb 16, 8 PM $0.000197
-0.02%
$196,566 $11,314
Feb 16, 7 PM $0.000197
+0.24%
$196,602 $11,301
Feb 16, 6 PM $0.000196
-0.02%
$196,133 $11,426
Feb 16, 5 PM $0.000196
-0.05%
$196,180 $11,068
Feb 16, 4 PM $0.000196
+0.49%
$196,286 $11,361
Feb 16, 3 PM $0.000195
-1.74%
$195,331 $11,371
Feb 16, 2 PM $0.000198
-3.17%
$198,400 $11,371
Feb 16, 1 PM $0.000205
+4.15%
$204,886 $11,135
Feb 16, 12 PM $0.000197
+0.40%
$197,029 $11,599
Feb 16, 11 AM $0.000196
-1.32%
$196,239 $11,725
Feb 16, 10 AM $0.000199
+0.20%
$198,872 $11,763
Feb 16, 9 AM $0.000198
+0.43%
$198,477 $11,788
Feb 16, 8 AM $0.000198
+1.44%
$197,626 $13,276
Feb 16, 7 AM $0.000195
+0.04%
$194,822 $13,478
Feb 16, 6 AM $0.000195
+0.31%
$194,751 $13,497
Feb 16, 5 AM $0.000194
-0.41%
$194,146 $13,636
Feb 16, 4 AM $0.000195
-2.79%
$194,943 $13,624
Feb 16, 3 AM $0.000201
-0.26%
$200,131 $13,343
Feb 16, 2 AM $0.000201
+0.19%
$201,064 $13,539
Feb 16, 1 AM $0.000201
-0.77%
$201,024 $13,364
Feb 16, 12 AM $0.000203
+0.20%
$202,576 $13,545
Feb 15, 11 PM $0.000203
-0.21%
$202,574 $13,788
Feb 15, 10 PM $0.000203
+0.13%
$203,011 $13,979
Feb 15, 9 PM $0.000203
+0.16%
$202,752 $13,681
Feb 15, 8 PM $0.000202
-0.73%
$202,095 $13,757
Feb 15, 7 PM $0.000204
+0.00%
$203,577 $13,871
Feb 15, 6 PM $0.000204
-0.11%
$203,582 $13,836
Feb 15, 5 PM $0.000204
-0.25%
$203,814 $14,241
Feb 15, 4 PM $0.000204
-0.97%
$204,317 $15,547
Feb 15, 3 PM $0.000206
-0.03%
$206,680 $15,318
Feb 15, 2 PM $0.000206
-0.24%
$206,376 $15,289
Feb 15, 1 PM $0.000207
-2.87%
$206,869 $15,394
Feb 15, 12 PM $0.000207
-3.26%
$207,056 $14,721
Feb 15, 11 AM $0.000214
-0.08%
$214,037 $14,677
Feb 15, 10 AM $0.000214
-0.29%
$214,207 $14,705
Feb 15, 9 AM $0.000215
+1.91%
$214,822 $14,677
Feb 15, 8 AM $0.000211
+1.91%
$211,223 $13,171
Feb 15, 7 AM $0.000207
+0.28%
$206,496 $12,546
Feb 15, 6 AM $0.000206
-0.12%
$206,294 $12,490
Feb 15, 5 AM $0.000207
+0.36%
$206,541 $12,492
Feb 15, 4 AM $0.000206
-0.05%
$205,790 $12,469
Feb 15, 3 AM $0.000206
-0.20%
$205,895 $12,514
Feb 15, 2 AM $0.000206
+0.21%
$206,305 $12,549
Feb 15, 1 AM $0.000206
-0.15%
$205,868 $12,712
Feb 15, 12 AM $0.000206
+0.00%
$206,184 $12,672