Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hasbulla's Cat Historical Data

BARSIK Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 5 AM $0.000117
+0.00%
$116,579 $9,374
Apr 6, 4 AM $0.000117
-0.01%
$116,579 $9,257
Apr 6, 3 AM $0.000117
+0.00%
$116,588 $9,324
Apr 6, 2 AM $0.000117
+0.00%
$116,586 $9,425
Apr 6, 1 AM $0.000117
+0.00%
$116,586 $9,367
Apr 6, 12 AM $0.000117
-0.03%
$116,588 $9,288
Apr 5, 11 PM $0.000117
+1.70%
$116,627 $9,186
Apr 5, 10 PM $0.000115
+0.26%
$114,680 $9,206
Apr 5, 9 PM $0.000114
-0.25%
$114,386 $9,373
Apr 5, 8 PM $0.000115
+0.34%
$114,673 $9,372
Apr 5, 7 PM $0.000114
-0.01%
$114,288 $9,393
Apr 5, 6 PM $0.000114
+0.00%
$114,297 $9,528
Apr 5, 5 PM $0.000114
+1.07%
$114,297 $9,497
Apr 5, 4 PM $0.000113
+0.26%
$113,092 $9,472
Apr 5, 3 PM $0.000113
-0.25%
$112,803 $9,431
Apr 5, 2 PM $0.000113
+0.01%
$113,089 $9,278
Apr 5, 1 PM $0.000113
-0.77%
$113,082 $9,359
Apr 5, 12 PM $0.000114
-0.01%
$113,954 $9,450
Apr 5, 11 AM $0.000114
+0.25%
$113,968 $9,505
Apr 5, 10 AM $0.000114
-0.01%
$113,681 $9,592
Apr 5, 9 AM $0.000114
+0.01%
$113,688 $9,580
Apr 5, 8 AM $0.000114
-0.25%
$113,673 $9,589
Apr 5, 7 AM $0.000114
+0.21%
$113,959 $9,681
Apr 5, 6 AM $0.000114
-0.25%
$113,724 $9,652
Apr 5, 5 AM $0.000114
+0.37%
$114,010 $9,638
Apr 5, 4 AM $0.000114
-1.96%
$113,588 $9,677
Apr 5, 3 AM $0.000116
+0.25%
$115,864 $9,745
Apr 5, 2 AM $0.000116
+0.25%
$115,863 $9,597
Apr 5, 1 AM $0.000116
+0.00%
$115,574 $9,804
Apr 5, 12 AM $0.000116
-0.01%
$115,574 $9,819
Apr 4, 11 PM $0.000116
-0.22%
$115,588 $9,712
Apr 4, 10 PM $0.000116
+1.36%
$115,847 $9,695
Apr 4, 9 PM $0.000114
-0.27%
$114,287 $9,706
Apr 4, 8 PM $0.000115
+0.00%
$114,600 $9,658
Apr 4, 7 PM $0.000115
+0.27%
$114,600 $9,517
Apr 4, 6 PM $0.000114
-0.27%
$114,288 $9,554
Apr 4, 5 PM $0.000115
+0.00%
$114,593 $9,619
Apr 4, 4 PM $0.000115
+0.31%
$114,593 $9,601
Apr 4, 3 PM $0.000114
+0.00%
$114,236 $9,738
Apr 4, 2 PM $0.000114
-0.31%
$114,236 $9,812
Apr 4, 1 PM $0.000115
+0.26%
$114,588 $9,639
Apr 4, 12 PM $0.000114
-1.68%
$114,286 $9,529
Apr 4, 11 AM $0.000116
+0.76%
$116,237 $9,657
Apr 4, 10 AM $0.000115
+0.25%
$115,365 $9,559
Apr 4, 9 AM $0.000115
-0.27%
$115,073 $9,660
Apr 4, 8 AM $0.000115
+0.27%
$115,388 $9,721
Apr 4, 7 AM $0.000115
+0.86%
$115,076 $9,683
Apr 4, 6 AM $0.000114
-0.07%
$114,100 $9,702
Apr 4, 5 AM $0.000114
+0.26%
$114,183 $9,777
Apr 4, 4 AM $0.000114
+0.00%
$113,889 $9,767