Hasbulla's Cat Historical Data

BARSIK Page 94
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $0.000206
+0.00%
$206,184 $12,672
Feb 14, 11 PM $0.000206
+0.23%
$206,193 $12,572
Feb 14, 10 PM $0.000206
+0.38%
$205,718 $12,377
Feb 14, 9 PM $0.000205
-0.26%
$204,945 $12,491
Feb 14, 8 PM $0.000205
+0.15%
$205,483 $12,695
Feb 14, 7 PM $0.000205
+0.21%
$205,173 $12,625
Feb 14, 6 PM $0.000205
-0.07%
$204,741 $12,669
Feb 14, 5 PM $0.000205
+4.45%
$204,883 $11,071
Feb 14, 4 PM $0.000196
+0.13%
$196,158 $11,011
Feb 14, 3 PM $0.000196
+0.95%
$195,905 $11,159
Feb 14, 2 PM $0.000194
-0.15%
$194,067 $11,836
Feb 14, 1 PM $0.000194
+0.07%
$194,354 $16,100
Feb 14, 12 PM $0.000194
+0.06%
$194,215 $16,599
Feb 14, 11 AM $0.000194
+0.12%
$194,090 $16,938
Feb 14, 10 AM $0.000194
-0.04%
$193,863 $17,117
Feb 14, 9 AM $0.000194
+0.09%
$193,935 $17,077
Feb 14, 8 AM $0.000194
+0.54%
$193,761 $17,011
Feb 14, 7 AM $0.000193
-0.59%
$192,722 $16,954
Feb 14, 6 AM $0.000194
-0.57%
$193,860 $16,861
Feb 14, 5 AM $0.000195
-0.03%
$194,971 $16,916
Feb 14, 4 AM $0.000195
-0.12%
$195,037 $16,934
Feb 14, 3 AM $0.000195
-0.08%
$195,261 $16,938
Feb 14, 2 AM $0.000195
-0.14%
$195,120 $16,570
Feb 14, 1 AM $0.000195
-0.28%
$195,402 $16,787
Feb 14, 12 AM $0.000196
+0.65%
$195,942 $16,741
Feb 13, 11 PM $0.000195
-0.14%
$194,668 $16,760
Feb 13, 10 PM $0.000195
-0.11%
$194,944 $16,798
Feb 13, 9 PM $0.000195
-0.22%
$195,444 $16,879
Feb 13, 8 PM $0.000196
+0.09%
$195,874 $16,796
Feb 13, 7 PM $0.000196
-0.39%
$195,694 $17,157
Feb 13, 6 PM $0.000196
-0.04%
$196,454 $17,048
Feb 13, 5 PM $0.000197
+0.35%
$196,529 $17,032
Feb 13, 4 PM $0.000196
+0.57%
$195,834 $17,014
Feb 13, 3 PM $0.000195
-0.39%
$194,734 $16,891
Feb 13, 2 PM $0.000195
+1.95%
$195,193 $16,202
Feb 13, 1 PM $0.000191
-7.22%
$191,457 $12,181
Feb 13, 12 PM $0.000206
+0.09%
$206,357 $12,001
Feb 13, 11 AM $0.000206
+1.58%
$206,170 $11,836
Feb 13, 10 AM $0.000203
+1.28%
$202,966 $11,590
Feb 13, 9 AM $0.0002
-0.08%
$200,410 $11,843
Feb 13, 8 AM $0.000201
+2.05%
$200,567 $11,844
Feb 13, 7 AM $0.000197
+0.72%
$196,538 $11,664
Feb 13, 6 AM $0.000195
+0.06%
$195,441 $11,810
Feb 13, 5 AM $0.000195
-1.40%
$195,331 $12,079
Feb 13, 4 AM $0.000198
+0.20%
$198,108 $11,978
Feb 13, 3 AM $0.000198
-0.15%
$197,704 $11,942
Feb 13, 2 AM $0.000198
+1.40%
$197,995 $11,883
Feb 13, 1 AM $0.000195
+0.38%
$195,252 $11,669
Feb 13, 12 AM $0.000195
-0.14%
$194,508 $11,979
Feb 12, 11 PM $0.000195
+1.48%
$195,149 $11,944