Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hasbulla's Cat Historical Data

BARSIK Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 4 AM $0.000114
+0.00%
$113,889 $9,767
Apr 4, 3 AM $0.000114
-0.27%
$113,888 $9,610
Apr 4, 2 AM $0.000114
+0.00%
$114,200 $9,634
Apr 4, 1 AM $0.000114
+0.27%
$114,201 $9,421
Apr 4, 12 AM $0.000114
-0.26%
$113,892 $9,510
Apr 3, 11 PM $0.000114
+0.35%
$114,185 $9,635
Apr 3, 10 PM $0.000114
-0.01%
$113,789 $9,713
Apr 3, 9 PM $0.000114
-0.34%
$113,796 $9,667
Apr 3, 8 PM $0.000114
-0.01%
$114,186 $9,697
Apr 3, 7 PM $0.000114
+0.00%
$114,200 $9,719
Apr 3, 6 PM $0.000114
+0.36%
$114,200 $9,617
Apr 3, 5 PM $0.000114
-0.34%
$113,789 $9,561
Apr 3, 4 PM $0.000114
-1.76%
$113,790 $9,650
Apr 3, 3 PM $0.000116
+2.69%
$115,830 $9,658
Apr 3, 2 PM $0.000113
-0.67%
$112,799 $9,862
Apr 3, 1 PM $0.000114
-0.02%
$113,565 $9,896
Apr 3, 12 PM $0.000114
-1.11%
$113,589 $10,066
Apr 3, 11 AM $0.000115
+0.50%
$114,863 $9,965
Apr 3, 10 AM $0.000114
-1.23%
$114,292 $10,022
Apr 3, 9 AM $0.000116
-0.33%
$115,720 $10,028
Apr 3, 8 AM $0.000116
-0.06%
$115,719 $9,919
Apr 3, 7 AM $0.000116
+0.14%
$115,788 $9,994
Apr 3, 6 AM $0.000116
-1.59%
$115,621 $10,131
Apr 3, 5 AM $0.000118
+3.45%
$117,494 $10,082
Apr 3, 4 AM $0.000114
+0.25%
$113,576 $10,067
Apr 3, 3 AM $0.000113
+0.00%
$113,294 $10,004
Apr 3, 2 AM $0.000113
-2.13%
$113,289 $10,133
Apr 3, 1 AM $0.000116
+0.33%
$115,749 $10,189
Apr 3, 12 AM $0.000115
+2.94%
$115,373 $10,168
Apr 2, 11 PM $0.000112
+0.00%
$112,077 $10,142
Apr 2, 10 PM $0.000112
-0.10%
$112,077 $10,076
Apr 2, 9 PM $0.000112
+0.03%
$112,189 $10,315
Apr 2, 8 PM $0.000112
+0.00%
$112,160 $10,296
Apr 2, 7 PM $0.000112
+0.06%
$112,160 $10,270
Apr 2, 6 PM $0.000112
+0.00%
$112,089 $10,334
Apr 2, 5 PM $0.000112
-0.11%
$112,089 $10,443
Apr 2, 4 PM $0.000112
+0.02%
$112,208 $10,412
Apr 2, 3 PM $0.000112
+0.07%
$112,189 $10,296
Apr 2, 2 PM $0.000112
+0.32%
$112,116 $10,220
Apr 2, 1 PM $0.000112
-0.25%
$111,761 $10,196
Apr 2, 12 PM $0.000112
+0.15%
$112,047 $10,428
Apr 2, 11 AM $0.000112
-0.56%
$111,882 $10,520
Apr 2, 10 AM $0.000112
-0.23%
$112,329 $10,554
Apr 2, 9 AM $0.000113
+0.18%
$112,589 $10,466
Apr 2, 8 AM $0.000112
-0.36%
$112,389 $10,513
Apr 2, 7 AM $0.000113
-0.59%
$112,790 $10,596
Apr 2, 6 AM $0.000113
-0.24%
$113,457 $10,506
Apr 2, 5 AM $0.000114
+0.00%
$113,735 $10,529
Apr 2, 4 AM $0.000114
+0.01%
$113,732 $10,624
Apr 2, 3 AM $0.000114
+0.28%
$113,719 $10,571