Hasbulla's Cat Historical Data

BARSIK Page 95
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $0.000195
+1.48%
$195,149 $11,944
Feb 12, 10 PM $0.000192
+0.13%
$192,301 $11,840
Feb 12, 9 PM $0.000192
-1.79%
$192,055 $11,874
Feb 12, 8 PM $0.000196
-0.47%
$195,560 $11,994
Feb 12, 7 PM $0.000197
-1.01%
$196,864 $11,678
Feb 12, 6 PM $0.000199
-2.51%
$198,865 $11,694
Feb 12, 5 PM $0.000204
-0.09%
$204,196 $11,808
Feb 12, 4 PM $0.000204
-0.90%
$204,152 $11,495
Feb 12, 3 PM $0.000206
-0.93%
$206,380 $11,510
Feb 12, 2 PM $0.000209
-0.23%
$208,765 $11,498
Feb 12, 1 PM $0.000209
-1.55%
$209,237 $11,352
Feb 12, 12 PM $0.000213
+1.27%
$212,531 $11,492
Feb 12, 11 AM $0.00021
+0.15%
$209,869 $11,416
Feb 12, 10 AM $0.00021
+0.16%
$209,561 $11,228
Feb 12, 9 AM $0.000209
+1.96%
$209,228 $11,037
Feb 12, 8 AM $0.000205
-0.10%
$205,214 $10,866
Feb 12, 7 AM $0.000205
-0.35%
$205,413 $10,861
Feb 12, 6 AM $0.000206
-0.15%
$206,142 $10,776
Feb 12, 5 AM $0.000206
-0.24%
$206,447 $10,312
Feb 12, 4 AM $0.000207
+0.25%
$206,943 $10,451
Feb 12, 3 AM $0.000206
+0.09%
$206,427 $10,527
Feb 12, 2 AM $0.000207
+0.00%
$206,666 $10,450
Feb 12, 1 AM $0.000206
-2.88%
$206,246 $10,411
Feb 12, 12 AM $0.000212
+3.26%
$206,156 $10,066
Feb 11, 11 PM $0.000206
-1.12%
$205,667 $10,003
Feb 11, 10 PM $0.000208
+0.08%
$207,991 $10,559
Feb 11, 9 PM $0.000208
+0.05%
$207,825 $10,535
Feb 11, 8 PM $0.000208
+0.02%
$207,731 $10,288
Feb 11, 7 PM $0.000208
+0.09%
$207,683 $10,376
Feb 11, 6 PM $0.000208
-2.60%
$207,498 $10,338
Feb 11, 5 PM $0.000213
+0.05%
$213,044 $10,204
Feb 11, 4 PM $0.000213
-1.10%
$212,937 $10,713
Feb 11, 3 PM $0.000215
-1.72%
$215,312 $10,495
Feb 11, 2 PM $0.000219
+0.60%
$219,082 $10,604
Feb 11, 1 PM $0.000218
+2.61%
$217,784 $10,630
Feb 11, 12 PM $0.000212
+0.21%
$212,235 $10,296
Feb 11, 11 AM $0.000212
-0.45%
$211,782 $10,437
Feb 11, 10 AM $0.000213
-0.98%
$212,739 $10,402
Feb 11, 9 AM $0.000215
-0.01%
$214,839 $10,450
Feb 11, 8 AM $0.000215
-2.38%
$214,862 $10,799
Feb 11, 7 AM $0.000221
+0.20%
$220,496 $10,933
Feb 11, 6 AM $0.00022
-0.27%
$220,050 $11,216
Feb 11, 5 AM $0.000221
-0.12%
$220,646 $11,219
Feb 11, 4 AM $0.000221
-0.39%
$220,907 $11,141
Feb 11, 3 AM $0.000221
-2.61%
$221,388 $11,251
Feb 11, 2 AM $0.000227
+2.30%
$227,323 $10,889
Feb 11, 1 AM $0.000222
+0.00%
$222,456 $10,983
Feb 11, 12 AM $0.000222
+0.32%
$222,212 $10,979
Feb 10, 11 PM $0.000222
+0.52%
$221,512 $11,132
Feb 10, 10 PM $0.00022
-0.35%
$220,370 $10,681