Hasbulla's Cat Historical Data

BARSIK
Download
Date Close Price change Market cap Trading volume
Today $0.0000935
+0.00%
$93,168 $1,362
Yesterday $0.0000931
+5.33%
$93,058 $709
Sep 7, 2026 $0.0000884
-0.43%
$88,349 $1,976
Sep 6, 2026 $0.0000888
+12.67%
$88,729 $2,462
Sep 5, 2026 $0.0000788
+0.66%
$78,752 $803
Sep 4, 2026 $0.0000783
+1.16%
$78,232 $982
Sep 3, 2026 $0.0000773
+6.02%
$77,332 $438
Sep 2, 2026 $0.000073
-4.00%
$72,943 $542
Sep 1, 2026 $0.000076
-3.48%
$75,982 $272
Aug 31, 2026 $0.0000787
-7.87%
$78,722 $440
Aug 30, 2026 $0.0000855
+1.77%
$85,450 $144
Aug 29, 2026 $0.000084
-1.82%
$83,960 $500
Aug 28, 2026 $0.0000855
-4.90%
$85,520 $430
Aug 27, 2026 $0.00009
+7.79%
$89,929 $985
Aug 26, 2026 $0.0000834
-2.97%
$83,431 $95
Aug 25, 2026 $0.000086
+4.03%
$85,980 $601
Aug 24, 2026 $0.0000827
-3.49%
$82,651 $506
Aug 23, 2026 $0.0000857
-3.27%
$85,640 $440
Aug 22, 2026 $0.0000886
-1.39%
$88,539 $244
Aug 21, 2026 $0.0000898
+3.18%
$89,789 $478
Aug 20, 2026 $0.000087
+0.24%
$87,020 $328
Aug 19, 2026 $0.0000868
+6.57%
$86,810 $431
Aug 18, 2026 $0.0000815
+2.58%
$81,461 $6
Aug 17, 2026 $0.0000794
-0.04%
$79,412 $26
Aug 16, 2026 $0.0000795
-2.26%
$79,442 $56
Aug 15, 2026 $0.0000813
+0.00%
$81,281 $26
Aug 14, 2026 $0.0000813
+2.30%
$81,281 $55
Aug 13, 2026 $0.0000795
+0.06%
$79,452 $84
Aug 12, 2026 $0.0000794
+0.00%
$79,402 $28
Aug 11, 2026 $0.0000794
-1.44%
$79,402 $107
Aug 10, 2026 $0.0000806
+3.04%
$80,562 $1,149
Aug 9, 2026 $0.0000782
+0.10%
$78,182 $331
Aug 8, 2026 $0.0000781
-4.23%
$78,102 $676
Aug 7, 2026 $0.0000816
-8.90%
$81,551 $1,196
Aug 6, 2026 $0.0000895
-2.18%
$89,520 $84
Aug 5, 2026 $0.0000915
-8.77%
$91,519 $789
Aug 4, 2026 $0.0001
+9.26%
$100,317 $152
Aug 3, 2026 $0.0000906
+0.00%
$-- $1
Aug 2, 2026 $0.0000906
+0.13%
$90,530 $15
Aug 1, 2026 $0.0000904
-4.70%
$90,410 $28
Jul 31, 2026 $0.0000949
+4.26%
$94,869 $819
Jul 30, 2026 $0.000091
-0.01%
$90,989 $8
Jul 29, 2026 $0.000091
-10.20%
$90,999 $234
Jul 28, 2026 $0.000101
+6.64%
$101,337 $148
Jul 27, 2026 $0.0000951
+2.75%
$95,029 $313
Jul 26, 2026 $0.0000925
-0.66%
$92,489 $174
Jul 25, 2026 $0.0000931
+2.65%
$93,099 $383
Jul 24, 2026 $0.0000907
+0.00%
$90,700 $10
Jul 23, 2026 $0.0000907
-5.53%
$90,700 $97
Jul 22, 2026 $0.000096
+0.21%
$96,008 $13
Download