Hasbulla's Cat Historical Data

BARSIK
Download
Date Close Price change Market cap Trading volume
Today $0.0000857
+0.00%
$85,640 $473
Yesterday $0.000086
+4.03%
$85,980 $601
Aug 24, 2026 $0.0000827
-3.49%
$82,651 $506
Aug 23, 2026 $0.0000857
-3.27%
$85,640 $440
Aug 22, 2026 $0.0000886
-1.39%
$88,539 $244
Aug 21, 2026 $0.0000898
+3.18%
$89,789 $478
Aug 20, 2026 $0.000087
+0.24%
$87,020 $328
Aug 19, 2026 $0.0000868
+6.57%
$86,810 $431
Aug 18, 2026 $0.0000815
+2.58%
$81,461 $6
Aug 17, 2026 $0.0000794
-0.04%
$79,412 $26
Aug 16, 2026 $0.0000795
-2.26%
$79,442 $56
Aug 15, 2026 $0.0000813
+0.00%
$81,281 $26
Aug 14, 2026 $0.0000813
+2.30%
$81,281 $55
Aug 13, 2026 $0.0000795
+0.06%
$79,452 $84
Aug 12, 2026 $0.0000794
+0.00%
$79,402 $28
Aug 11, 2026 $0.0000794
-1.44%
$79,402 $107
Aug 10, 2026 $0.0000806
+3.04%
$80,562 $1,149
Aug 9, 2026 $0.0000782
+0.10%
$78,182 $331
Aug 8, 2026 $0.0000781
-4.23%
$78,102 $676
Aug 7, 2026 $0.0000816
-8.90%
$81,551 $1,196
Aug 6, 2026 $0.0000895
-2.18%
$89,520 $84
Aug 5, 2026 $0.0000915
-8.77%
$91,519 $789
Aug 4, 2026 $0.0001
+9.26%
$100,317 $152
Aug 3, 2026 $0.0000906
+0.00%
$-- $1
Aug 2, 2026 $0.0000906
+0.13%
$90,530 $15
Aug 1, 2026 $0.0000904
-4.70%
$90,410 $28
Jul 31, 2026 $0.0000949
+4.26%
$94,869 $819
Jul 30, 2026 $0.000091
-0.01%
$90,989 $8
Jul 29, 2026 $0.000091
-10.20%
$90,999 $234
Jul 28, 2026 $0.000101
+6.64%
$101,337 $148
Jul 27, 2026 $0.0000951
+2.75%
$95,029 $313
Jul 26, 2026 $0.0000925
-0.66%
$92,489 $174
Jul 25, 2026 $0.0000931
+2.65%
$93,099 $383
Jul 24, 2026 $0.0000907
+0.00%
$90,700 $10
Jul 23, 2026 $0.0000907
-5.53%
$90,700 $97
Jul 22, 2026 $0.000096
+0.21%
$96,008 $13
Jul 21, 2026 $0.0000958
+1.81%
$95,808 $84
Jul 20, 2026 $0.0000941
+0.19%
$94,109 $38
Jul 19, 2026 $0.0000939
+1.86%
$93,929 $160
Jul 18, 2026 $0.0000922
-5.45%
$92,209 $373
Jul 17, 2026 $0.0000975
-3.86%
$97,528 $633
Jul 16, 2026 $0.000101
-20.23%
$101,447 $1,340
Jul 15, 2026 $0.000127
+6.35%
$127,171 $1,020
Jul 14, 2026 $0.00012
+1.30%
$119,573 $804
Jul 13, 2026 $0.000118
-1.44%
$118,043 $1,048
Jul 12, 2026 $0.00012
-1.43%
$119,773 $1,416
Jul 11, 2026 $0.000122
+9.57%
$121,513 $3,701
Jul 10, 2026 $0.000111
+4.82%
$110,895 $624
Jul 9, 2026 $0.000106
+2.01%
$105,796 $272
Jul 8, 2026 $0.000104
-11.09%
$103,707 $2,646
Download