Hasbulla's Cat Historical Data

BARSIK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000919
+0.00%
$ 91,882 $ 802
Yesterday $ 0.0000921
-2.75%
$ 92,070 $ 651
Jun 24, 2026 $ 0.0000947
-6.08%
$ 94,672 $ 1,360
Jun 23, 2026 $ 0.000101
-0.97%
$ 100,796 $ 1,799
Jun 22, 2026 $ 0.000102
+0.85%
$ 101,787 $ 391
Jun 21, 2026 $ 0.000101
-1.74%
$ 100,924 $ 298
Jun 20, 2026 $ 0.000103
+9.43%
$ 102,709 $ 2,478
Jun 19, 2026 $ 0.0000939
+1.40%
$ 93,909 $ 628
Jun 18, 2026 $ 0.0000926
-5.11%
$ 92,609 $ 466
Jun 17, 2026 $ 0.0000976
+1.01%
$ 97,600 $ 2,987
Jun 16, 2026 $ 0.0000966
+0.06%
$ 96,619 $ 1,051
Jun 15, 2026 $ 0.0000966
-1.01%
$ 96,565 $ 1,548
Jun 14, 2026 $ 0.0000976
+2.16%
$ 97,549 $ 1,978
Jun 13, 2026 $ 0.0000955
+5.63%
$ 95,483 $ 2,792
Jun 12, 2026 $ 0.0000904
+1.73%
$ 90,390 $ 1,180
Jun 11, 2026 $ 0.0000889
+5.80%
$ 88,851 $ 1,450
Jun 10, 2026 $ 0.000084
-1.85%
$ 83,981 $ 615
Jun 9, 2026 $ 0.0000856
-6.15%
$ 85,565 $ 2,635
Jun 8, 2026 $ 0.0000912
+4.31%
$ 91,171 $ 2,383
Jun 7, 2026 $ 0.0000874
+13.63%
$ 87,408 $ 8,233
Jun 6, 2026 $ 0.0000769
-20.01%
$ 76,922 $ 12,463
Jun 5, 2026 $ 0.0000962
-4.08%
$ 96,160 $ 3,328
Jun 4, 2026 $ 0.0001
-20.90%
$ 100,247 $ 14,484
Jun 3, 2026 $ 0.000127
-2.95%
$ 126,737 $ 989
Jun 2, 2026 $ 0.000131
-7.36%
$ 130,590 $ 2,888
Jun 1, 2026 $ 0.000141
+0.79%
$ 140,970 $ 1,981
May 31, 2026 $ 0.00014
+3.43%
$ 139,864 $ 4,515
May 30, 2026 $ 0.000135
+8.29%
$ 135,222 $ 2,277
May 29, 2026 $ 0.000125
-1.47%
$ 124,873 $ 519
May 28, 2026 $ 0.000127
-3.00%
$ 126,732 $ 1,608
May 27, 2026 $ 0.000131
+2.49%
$ 130,653 $ 3,391
May 26, 2026 $ 0.000127
-1.60%
$ 127,474 $ 1,442
May 25, 2026 $ 0.00013
-1.69%
$ 129,544 $ 1,734
May 24, 2026 $ 0.000132
+1.56%
$ 131,766 $ 4,401
May 23, 2026 $ 0.00013
+1.84%
$ 129,744 $ 1,881
May 22, 2026 $ 0.000127
-1.37%
$ 127,402 $ 1,174
May 21, 2026 $ 0.000129
-2.46%
$ 129,174 $ 1,333
May 20, 2026 $ 0.000132
+3.27%
$ 132,435 $ 655
May 19, 2026 $ 0.000128
-1.33%
$ 128,244 $ 2,195
May 18, 2026 $ 0.000128
+0.84%
$ 127,574 $ 2,607
May 17, 2026 $ 0.000127
-1.88%
$ 126,513 $ 3,673
May 16, 2026 $ 0.000129
-5.86%
$ 128,941 $ 2,574
May 15, 2026 $ 0.000137
-3.18%
$ 136,973 $ 1,324
May 14, 2026 $ 0.000141
+0.58%
$ 141,472 $ 1,190
May 13, 2026 $ 0.000141
+0.62%
$ 140,662 $ 2,872
May 12, 2026 $ 0.00014
-0.90%
$ 139,798 $ 3,121
May 11, 2026 $ 0.000141
-0.72%
$ 141,072 $ 1,336
May 10, 2026 $ 0.000142
-6.13%
$ 142,097 $ 4,687
May 9, 2026 $ 0.000151
+0.54%
$ 151,370 $ 3,361
May 8, 2026 $ 0.000151
+11.66%
$ 150,564 $ 3,196
Download