XEL Historical Data

XEL Page 10
Download
Date Close Price change Market cap Trading volume
Sep 6, 2019 $ 0.0104
-1.99%
$ 953,811 $ 130
Sep 5, 2019 $ 0.0106
-7.37%
$ 973,189 $ 40
Sep 4, 2019 $ 0.0114
-2.30%
$ 1.05 million $ 1,061
Sep 3, 2019 $ 0.0117
-1.56%
$ 1.07 million $ 253
Sep 2, 2019 $ 0.0119
+11.07%
$ 1.09 million $ 620
Sep 1, 2019 $ 0.0107
+5.46%
$ 983,528 $ 33
Aug 31, 2019 $ 0.0102
-10.97%
$ 932,682 $ 1,197
Aug 30, 2019 $ 0.0114
+0.80%
$ 1.05 million $ 60
Aug 29, 2019 $ 0.0113
-10.03%
$ 1.04 million $ 1,049
Aug 28, 2019 $ 0.0126
-6.52%
$ 1.16 million $ 1,099
Aug 27, 2019 $ 0.0135
+2.44%
$ 1.24 million $ 851
Aug 26, 2019 $ 0.0131
-17.48%
$ 1.2 million $ 5,301
Aug 25, 2019 $ 0.0159
+12.92%
$ 1.46 million $ 196
Aug 24, 2019 $ 0.0141
-9.97%
$ 1.29 million $ 698
Aug 23, 2019 $ 0.0156
+9.56%
$ 1.43 million $ 47
Aug 22, 2019 $ 0.0143
+12.82%
$ 1.31 million $ 2,204
Aug 21, 2019 $ 0.0127
-10.08%
$ 1.16 million $ 1,747
Aug 20, 2019 $ 0.0141
-11.29%
$ 1.29 million $ 4,578
Aug 19, 2019 $ 0.0158
+1.68%
$ 1.45 million $ 1,237
Aug 18, 2019 $ 0.0155
-7.36%
$ 1.42 million $ 1,367
Aug 17, 2019 $ 0.0167
+1.94%
$ 1.53 million $ 1,622
Aug 16, 2019 $ 0.0164
-0.36%
$ 1.5 million $ 383
Aug 15, 2019 $ 0.0163
-2.86%
$ 1.5 million $ 550
Aug 14, 2019 $ 0.0168
+0.70%
$ 1.54 million $ 374
Aug 13, 2019 $ 0.0166
-8.03%
$ 1.53 million $ 794
Aug 12, 2019 $ 0.0181
+6.06%
$ 1.66 million $ 666
Aug 11, 2019 $ 0.0171
-8.38%
$ 1.57 million $ 1,148
Aug 10, 2019 $ 0.0186
-1.84%
$ 1.71 million $ 37
Aug 9, 2019 $ 0.019
-10.22%
$ 1.74 million $ 1,172
Aug 8, 2019 $ 0.0212
+2.86%
$ 1.95 million $ 9,649
Aug 7, 2019 $ 0.0207
+2.25%
$ 1.89 million $ 717
Aug 6, 2019 $ 0.0202
+1.85%
$ 1.85 million $ 2,123
Aug 5, 2019 $ 0.0198
+1.00%
$ 1.82 million $ 3,602
Aug 4, 2019 $ 0.0196
+4.00%
$ 1.8 million $ 579
Aug 3, 2019 $ 0.0189
-10.28%
$ 1.73 million $ 3,602
Aug 2, 2019 $ 0.021
+3.98%
$ 1.93 million $ 516
Aug 1, 2019 $ 0.0202
+2.46%
$ 1.86 million $ 2,542
Jul 31, 2019 $ 0.0197
+4.69%
$ 1.81 million $ 567
Jul 30, 2019 $ 0.0189
-0.12%
$ 1.73 million $ 317
Jul 29, 2019 $ 0.0189
-0.42%
$ 1.73 million $ 296
Jul 28, 2019 $ 0.019
-0.06%
$ 1.74 million $ 451
Jul 27, 2019 $ 0.019
-4.89%
$ 1.74 million $ 1,140
Jul 26, 2019 $ 0.02
+1.47%
$ 1.83 million $ 387
Jul 25, 2019 $ 0.0197
-2.83%
$ 1.8 million $ 1,967
Jul 24, 2019 $ 0.0202
-8.60%
$ 1.86 million $ 1,280
Jul 23, 2019 $ 0.0221
+1.77%
$ 2.03 million $ 7,413
Jul 22, 2019 $ 0.0218
-7.86%
$ 1.99 million $ 83,448
Jul 21, 2019 $ 0.0236
+2.89%
$ 2.16 million $ 11,293
Jul 20, 2019 $ 0.0229
-0.67%
$ 2.1 million $ 2,707
Jul 19, 2019 $ 0.0231
+1.03%
$ 2.12 million $ 10,019