Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XEL Historical Data

XEL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2019 $0.0229
-1.68%
$2.1 million $1,615
Jul 17, 2019 $0.0233
+7.66%
$2.13 million $9,525
Jul 16, 2019 $0.0216
-20.37%
$1.98 million $38,122
Jul 15, 2019 $0.0271
+7.61%
$2.49 million $5,796
Jul 14, 2019 $0.0252
-13.76%
$2.31 million $10,417
Jul 13, 2019 $0.0292
-0.25%
$2.68 million $21,607
Jul 12, 2019 $0.0293
+1.42%
$2.69 million $26,144
Jul 11, 2019 $0.0289
-24.56%
$2.65 million $141,862
Jul 10, 2019 $0.0383
+61.86%
$3.51 million $636,084
Jul 9, 2019 $0.0237
+2.05%
$2.17 million $7,697
Jul 8, 2019 $0.0232
-6.97%
$2.13 million $15,937
Jul 7, 2019 $0.0249
+1.35%
$2.29 million $1,739
Jul 6, 2019 $0.0246
+2.39%
$2.25 million $7,671
Jul 5, 2019 $0.024
-6.30%
$2.2 million $4,271
Jul 4, 2019 $0.0256
-3.19%
$2.35 million $15,563
Jul 3, 2019 $0.0265
+1.66%
$2.43 million $24,097
Jul 2, 2019 $0.026
-0.95%
$2.39 million $9,569
Jul 1, 2019 $0.0263
+2.58%
$2.41 million $5,892
Jun 30, 2019 $0.0256
-12.28%
$2.35 million $6,411
Jun 29, 2019 $0.0292
+4.77%
$2.68 million $9,714
Jun 28, 2019 $0.0279
+5.68%
$2.56 million $16,274
Jun 27, 2019 $0.0264
-6.35%
$2.42 million $9,483
Jun 26, 2019 $0.0282
-9.46%
$2.58 million $42,508
Jun 25, 2019 $0.0311
+1.19%
$2.85 million $7,902
Jun 24, 2019 $0.0308
-0.29%
$2.82 million $2,276
Jun 23, 2019 $0.0309
-2.73%
$2.83 million $35,882
Jun 22, 2019 $0.0317
+4.64%
$2.91 million $48,112
Jun 21, 2019 $0.0303
-9.59%
$2.78 million $31,107
Jun 20, 2019 $0.0335
-2.45%
$3.07 million $30,956
Jun 19, 2019 $0.0344
+4.74%
$3.15 million $7,281
Jun 18, 2019 $0.0328
+9.16%
$3.01 million $133,021
Jun 17, 2019 $0.0301
+7.59%
$2.76 million $36,043
Jun 16, 2019 $0.0279
+8.56%
$2.56 million $25,961
Jun 15, 2019 $0.0257
-4.58%
$2.36 million $18,852
Jun 14, 2019 $0.027
+3.99%
$2.47 million $16,359
Jun 13, 2019 $0.0259
-0.13%
$2.38 million $26,671
Jun 12, 2019 $0.0258
-1.16%
$2.37 million $14,512
Jun 11, 2019 $0.0261
-0.69%
$2.39 million $10,333
Jun 10, 2019 $0.0263
+0.45%
$2.41 million $22,045
Jun 9, 2019 $0.0262
-9.00%
$2.4 million $20,355
Jun 8, 2019 $0.0288
-15.31%
$2.64 million $212,486
Jun 7, 2019 $0.034
+12.27%
$3.11 million $24,171
Jun 6, 2019 $0.0302
+7.68%
$2.77 million $3,634
Jun 5, 2019 $0.0281
+1.08%
$2.57 million $5,468
Jun 4, 2019 $0.0278
-15.29%
$2.55 million $15,318
Jun 3, 2019 $0.0328
-8.69%
$3.01 million $8,028
Jun 2, 2019 $0.0359
+3.07%
$3.29 million $48,027
Jun 1, 2019 $0.0348
+19.77%
$3.19 million $98,320
May 31, 2019 $0.0291
+10.41%
$2.67 million $16,623
May 30, 2019 $0.0264
-6.53%
$2.42 million $13,487