XEL Historical Data

XEL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 18, 2019 $ 0.0229
-1.68%
$ 2.1 million $ 1,615
Jul 17, 2019 $ 0.0233
+7.66%
$ 2.13 million $ 9,525
Jul 16, 2019 $ 0.0216
-20.37%
$ 1.98 million $ 38,122
Jul 15, 2019 $ 0.0271
+7.61%
$ 2.49 million $ 5,796
Jul 14, 2019 $ 0.0252
-13.76%
$ 2.31 million $ 10,417
Jul 13, 2019 $ 0.0292
-0.25%
$ 2.68 million $ 21,607
Jul 12, 2019 $ 0.0293
+1.42%
$ 2.69 million $ 26,144
Jul 11, 2019 $ 0.0289
-24.56%
$ 2.65 million $ 141,862
Jul 10, 2019 $ 0.0383
+61.86%
$ 3.51 million $ 636,084
Jul 9, 2019 $ 0.0237
+2.05%
$ 2.17 million $ 7,697
Jul 8, 2019 $ 0.0232
-6.97%
$ 2.13 million $ 15,937
Jul 7, 2019 $ 0.0249
+1.35%
$ 2.29 million $ 1,739
Jul 6, 2019 $ 0.0246
+2.39%
$ 2.25 million $ 7,671
Jul 5, 2019 $ 0.024
-6.30%
$ 2.2 million $ 4,271
Jul 4, 2019 $ 0.0256
-3.19%
$ 2.35 million $ 15,563
Jul 3, 2019 $ 0.0265
+1.66%
$ 2.43 million $ 24,097
Jul 2, 2019 $ 0.026
-0.95%
$ 2.39 million $ 9,569
Jul 1, 2019 $ 0.0263
+2.58%
$ 2.41 million $ 5,892
Jun 30, 2019 $ 0.0256
-12.28%
$ 2.35 million $ 6,411
Jun 29, 2019 $ 0.0292
+4.77%
$ 2.68 million $ 9,714
Jun 28, 2019 $ 0.0279
+5.68%
$ 2.56 million $ 16,274
Jun 27, 2019 $ 0.0264
-6.35%
$ 2.42 million $ 9,483
Jun 26, 2019 $ 0.0282
-9.46%
$ 2.58 million $ 42,508
Jun 25, 2019 $ 0.0311
+1.19%
$ 2.85 million $ 7,902
Jun 24, 2019 $ 0.0308
-0.29%
$ 2.82 million $ 2,276
Jun 23, 2019 $ 0.0309
-2.73%
$ 2.83 million $ 35,882
Jun 22, 2019 $ 0.0317
+4.64%
$ 2.91 million $ 48,112
Jun 21, 2019 $ 0.0303
-9.59%
$ 2.78 million $ 31,107
Jun 20, 2019 $ 0.0335
-2.45%
$ 3.07 million $ 30,956
Jun 19, 2019 $ 0.0344
+4.74%
$ 3.15 million $ 7,281
Jun 18, 2019 $ 0.0328
+9.16%
$ 3.01 million $ 133,021
Jun 17, 2019 $ 0.0301
+7.59%
$ 2.76 million $ 36,043
Jun 16, 2019 $ 0.0279
+8.56%
$ 2.56 million $ 25,961
Jun 15, 2019 $ 0.0257
-4.58%
$ 2.36 million $ 18,852
Jun 14, 2019 $ 0.027
+3.99%
$ 2.47 million $ 16,359
Jun 13, 2019 $ 0.0259
-0.13%
$ 2.38 million $ 26,671
Jun 12, 2019 $ 0.0258
-1.16%
$ 2.37 million $ 14,512
Jun 11, 2019 $ 0.0261
-0.69%
$ 2.39 million $ 10,333
Jun 10, 2019 $ 0.0263
+0.45%
$ 2.41 million $ 22,045
Jun 9, 2019 $ 0.0262
-9.00%
$ 2.4 million $ 20,355
Jun 8, 2019 $ 0.0288
-15.31%
$ 2.64 million $ 212,486
Jun 7, 2019 $ 0.034
+12.27%
$ 3.11 million $ 24,171
Jun 6, 2019 $ 0.0302
+7.68%
$ 2.77 million $ 3,634
Jun 5, 2019 $ 0.0281
+1.08%
$ 2.57 million $ 5,468
Jun 4, 2019 $ 0.0278
-15.29%
$ 2.55 million $ 15,318
Jun 3, 2019 $ 0.0328
-8.69%
$ 3.01 million $ 8,028
Jun 2, 2019 $ 0.0359
+3.07%
$ 3.29 million $ 48,027
Jun 1, 2019 $ 0.0348
+19.77%
$ 3.19 million $ 98,320
May 31, 2019 $ 0.0291
+10.41%
$ 2.67 million $ 16,623
May 30, 2019 $ 0.0264
-6.53%
$ 2.42 million $ 13,487