XEL Historical Data

XEL Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 2019 $ 0.0282
-2.31%
$ 2.58 million $ 24,733
May 28, 2019 $ 0.0289
+6.29%
$ 2.65 million $ 7,683
May 27, 2019 $ 0.0272
-0.67%
$ 2.49 million $ 6,224
May 26, 2019 $ 0.0273
+2.89%
$ 2.51 million $ 23,655
May 25, 2019 $ 0.0266
+1.10%
$ 2.44 million $ 19,005
May 24, 2019 $ 0.0263
+3.48%
$ 2.41 million $ 24,054
May 23, 2019 $ 0.0254
-7.69%
$ 2.33 million $ 27,143
May 22, 2019 $ 0.0275
+9.22%
$ 2.52 million $ 14,026
May 21, 2019 $ 0.0252
-7.68%
$ 2.31 million $ 7,361
May 20, 2019 $ 0.0273
+7.42%
$ 2.51 million $ 4,670
May 19, 2019 $ 0.0254
-1.41%
$ 2.33 million $ 13,617
May 18, 2019 $ 0.0258
-3.34%
$ 2.37 million $ 7,275
May 17, 2019 $ 0.0267
-1.87%
$ 2.45 million $ 13,306
May 16, 2019 $ 0.0262
+4.39%
$ 2.4 million $ 61,055
May 15, 2019 $ 0.0251
+4.46%
$ 2.3 million $ 158,298
May 14, 2019 $ 0.0241
-6.58%
$ 2.21 million $ 9,243
May 13, 2019 $ 0.0258
+20.62%
$ 2.36 million $ 20,091
May 12, 2019 $ 0.0213
-7.95%
$ 1.96 million $ 5,527
May 11, 2019 $ 0.0232
-3.33%
$ 2.13 million $ 7,691
May 10, 2019 $ 0.024
-1.55%
$ 2.2 million $ 15,271
May 9, 2019 $ 0.0244
+0.86%
$ 2.23 million $ 15,648
May 8, 2019 $ 0.0242
-5.35%
$ 2.21 million $ 8,873
May 7, 2019 $ 0.0255
-2.56%
$ 2.34 million $ 9,254
May 6, 2019 $ 0.0262
-4.70%
$ 2.4 million $ 67,026
May 5, 2019 $ 0.0275
+8.23%
$ 2.52 million $ 43,127
May 4, 2019 $ 0.0261
-10.08%
$ 2.39 million $ 61,543
May 3, 2019 $ 0.029
-4.60%
$ 2.66 million $ 9,824
May 2, 2019 $ 0.0304
+2.58%
$ 2.78 million $ 14,745
May 1, 2019 $ 0.0296
-4.09%
$ 2.71 million $ 50,448
Apr 30, 2019 $ 0.0309
+14.42%
$ 2.83 million $ 150,435
Apr 29, 2019 $ 0.027
-8.66%
$ 2.47 million $ 44,151
Apr 28, 2019 $ 0.0295
-3.26%
$ 2.7 million $ 4,294
Apr 27, 2019 $ 0.0305
+7.01%
$ 2.79 million $ 11,287
Apr 26, 2019 $ 0.0285
-4.77%
$ 2.61 million $ 40,711
Apr 25, 2019 $ 0.0299
+0.54%
$ 2.74 million $ 64,783
Apr 24, 2019 $ 0.0297
-6.50%
$ 2.73 million $ 59,857
Apr 23, 2019 $ 0.0318
+6.25%
$ 2.91 million $ 82,476
Apr 22, 2019 $ 0.03
+3.63%
$ 2.75 million $ 23,046
Apr 21, 2019 $ 0.0289
-3.34%
$ 2.65 million $ 8,109
Apr 20, 2019 $ 0.0296
-0.37%
$ 2.71 million $ 23,116
Apr 19, 2019 $ 0.0297
-2.09%
$ 2.72 million $ 11,664
Apr 18, 2019 $ 0.0298
-1.00%
$ 2.73 million $ 5,344
Apr 17, 2019 $ 0.0301
+0.72%
$ 2.76 million $ 10,627
Apr 16, 2019 $ 0.0299
+1.03%
$ 2.74 million $ 3,345
Apr 15, 2019 $ 0.0294
-4.81%
$ 2.69 million $ 9,162
Apr 14, 2019 $ 0.0308
+4.62%
$ 2.83 million $ 12,077
Apr 13, 2019 $ 0.0295
-0.72%
$ 2.7 million $ 18,211
Apr 12, 2019 $ 0.0297
-2.54%
$ 2.72 million $ 24,882
Apr 11, 2019 $ 0.0305
-15.35%
$ 2.79 million $ 76,510
Apr 10, 2019 $ 0.036
-3.70%
$ 3.3 million $ 36,011