Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XEL Historical Data

XEL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2019 $0.0374
-5.20%
$3.43 million $11,528
Apr 8, 2019 $0.0394
+3.38%
$3.61 million $29,671
Apr 7, 2019 $0.0381
+4.36%
$3.5 million $28,785
Apr 6, 2019 $0.0364
-0.73%
$3.34 million $16,471
Apr 5, 2019 $0.0368
-0.48%
$3.37 million $61,182
Apr 4, 2019 $0.037
-0.98%
$3.39 million $13,243
Apr 3, 2019 $0.0374
-0.01%
$3.43 million $40,291
Apr 2, 2019 $0.0374
+12.12%
$3.43 million $34,799
Apr 1, 2019 $0.0333
-1.82%
$3.06 million $48,132
Mar 31, 2019 $0.0339
+3.45%
$3.11 million $45,110
Mar 30, 2019 $0.0328
-0.84%
$3.01 million $32,424
Mar 29, 2019 $0.0332
-3.71%
$3.04 million $174,101
Mar 28, 2019 $0.0345
+10.78%
$3.16 million $563,129
Mar 27, 2019 $0.0311
+3.51%
$2.86 million $17,201
Mar 26, 2019 $0.0304
+1.89%
$2.78 million $9,679
Mar 25, 2019 $0.0297
-4.73%
$2.73 million $59,361
Mar 24, 2019 $0.0312
+1.91%
$2.86 million $8,745
Mar 23, 2019 $0.0306
+1.98%
$2.81 million $4,838
Mar 22, 2019 $0.03
+0.72%
$2.75 million $8,299
Mar 21, 2019 $0.0298
-3.18%
$2.73 million $11,803
Mar 20, 2019 $0.0308
-1.07%
$2.82 million $11,322
Mar 19, 2019 $0.0311
+0.50%
$2.85 million $15,177
Mar 18, 2019 $0.031
-1.76%
$2.84 million $6,816
Mar 17, 2019 $0.0314
-0.33%
$2.88 million $8,067
Mar 16, 2019 $0.0316
+2.80%
$2.89 million $1,446
Mar 15, 2019 $0.0307
+1.58%
$2.81 million $1,441
Mar 14, 2019 $0.0302
-0.87%
$2.77 million $11,784
Mar 13, 2019 $0.0305
+0.45%
$2.79 million $6,285
Mar 12, 2019 $0.0304
+2.39%
$2.78 million $27,947
Mar 11, 2019 $0.0297
+0.35%
$2.72 million $19,256
Mar 10, 2019 $0.0296
-2.03%
$2.72 million $10,907
Mar 9, 2019 $0.0302
-1.77%
$2.77 million $8,298
Mar 8, 2019 $0.0308
+0.80%
$2.82 million $4,591
Mar 7, 2019 $0.0305
-3.22%
$2.8 million $11,784
Mar 6, 2019 $0.0315
+6.11%
$2.89 million $46,093
Mar 5, 2019 $0.0297
+7.28%
$2.73 million $59,183
Mar 4, 2019 $0.0277
-5.12%
$2.54 million $4,627
Mar 3, 2019 $0.0292
-0.95%
$2.68 million $5,120
Mar 2, 2019 $0.0295
+0.54%
$2.7 million $3,055
Mar 1, 2019 $0.0293
-1.35%
$2.69 million $4,742
Feb 28, 2019 $0.0297
+2.87%
$2.73 million $2,989
Feb 27, 2019 $0.0289
-0.52%
$2.65 million $4,243
Feb 26, 2019 $0.0291
-2.64%
$2.67 million $9,350
Feb 25, 2019 $0.0299
+3.24%
$2.74 million $27,193
Feb 24, 2019 $0.0289
-11.13%
$2.65 million $6,553
Feb 23, 2019 $0.0325
+1.72%
$2.98 million $4,030
Feb 22, 2019 $0.032
+4.64%
$2.93 million $8,917
Feb 21, 2019 $0.0306
-2.01%
$2.8 million $8,713
Feb 20, 2019 $0.0312
-2.08%
$2.86 million $15,166
Feb 19, 2019 $0.0319
-0.58%
$2.92 million $4,978