Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XEL Historical Data

XEL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2020 $0.00338
+17.08%
$310,223 $96
Jul 1, 2020 $0.00289
+17.95%
$264,896 $61
Jun 30, 2020 $0.00245
-14.01%
$224,700 $1,008
Jun 29, 2020 $0.00285
-43.60%
$261,340 $656
Jun 28, 2020 $0.00505
+12.68%
$463,167 $398
Jun 27, 2020 $0.00448
+7.15%
$410,998 $34
Jun 26, 2020 $0.00418
-0.46%
$383,544 $125
Jun 25, 2020 $0.0042
-3.14%
$385,407 $585
Jun 24, 2020 $0.00434
-3.38%
$397,886 $264
Jun 23, 2020 $0.00449
-7.12%
$411,774 $112
Jun 22, 2020 $0.00484
+17.47%
$443,385 $27
Jun 21, 2020 $0.00412
-1.58%
$377,392 $296
Jun 20, 2020 $0.00418
+1.36%
$383,476 $1,186
Jun 19, 2020 $0.00412
+7.86%
$378,048 $850
Jun 18, 2020 $0.00382
-12.29%
$350,533 $195
Jun 17, 2020 $0.00436
+11.47%
$399,667 $47
Jun 16, 2020 $0.00391
-33.61%
$358,505 $299
Jun 15, 2020 $0.00589
+57.01%
$540,022 $13
Jun 14, 2020 $0.00375
-5.65%
$343,984 $156
Jun 13, 2020 $0.00398
+4.71%
$364,538 $154
Jun 12, 2020 $0.0038
+1.77%
$348,107 $582
Jun 11, 2020 $0.00373
-1.92%
$342,125 $122
Jun 10, 2020 $0.00381
-4.16%
$348,837 $356
Jun 9, 2020 $0.00397
-13.36%
$363,960 $422
Jun 8, 2020 $0.00458
-9.90%
$420,091 $312
Jun 7, 2020 $0.00508
+36.96%
$466,170 $798
Jun 6, 2020 $0.00371
-9.08%
$340,380 $4,165
Jun 5, 2020 $0.00408
-32.12%
$374,423 $1,728
Jun 4, 2020 $0.00602
-5.94%
$551,728 $307
Jun 3, 2020 $0.0064
+51.20%
$586,638 $70
Jun 2, 2020 $0.00423
-6.35%
$387,940 $52
Jun 1, 2020 $0.00452
+10.98%
$414,334 $144
May 31, 2020 $0.00407
-6.57%
$373,328 $51
May 30, 2020 $0.00436
+0.39%
$399,501 $213
May 29, 2020 $0.00434
-1.34%
$398,037 $276
May 28, 2020 $0.0044
-0.28%
$403,271 $875
May 27, 2020 $0.00441
+10.50%
$404,254 $128
May 26, 2020 $0.00399
-0.13%
$365,774 $12
May 25, 2020 $0.004
-8.93%
$366,321 $109
May 24, 2020 $0.00439
+3.83%
$402,493 $143
May 23, 2020 $0.00423
-37.73%
$387,623 $94
May 22, 2020 $0.00679
+31.58%
$622,395 $75
May 21, 2020 $0.00516
-34.74%
$473,159 $25
May 20, 2020 $0.00791
-2.47%
$725,183 $5
May 19, 2020 $0.00811
+53.58%
$743,586 $5
May 18, 2020 $0.00528
+7.43%
$484,285 $115
May 17, 2020 $0.00492
+4.85%
$450,772 $249
May 16, 2020 $0.00469
-9.46%
$429,842 $1,181
May 15, 2020 $0.00518
+7.17%
$474,587 $302
May 14, 2020 $0.00483
-1.83%
$442,814 $1,072