Impossible Finance Historical Data

IF Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.00802
+2.77%
$ -- $ 122
Jan 23, 2025 $ 0.00789
-0.88%
$ 79,582 $ 0
Jan 22, 2025 $ 0.00795
+1.08%
$ 80,242 $ 0
Jan 21, 2025 $ 0.00808
+2.22%
$ 81,507 $ 3
Jan 20, 2025 $ 0.00786
+0.82%
$ 79,340 $ 2
Jan 19, 2025 $ 0.00787
-1.61%
$ 79,413 $ 1
Jan 18, 2025 $ 0.00854
+0.14%
$ 86,122 $ 2
Jan 17, 2025 $ 0.00858
+3.59%
$ 86,609 $ 0
Jan 16, 2025 $ 0.00847
-7.65%
$ 85,443 $ 1
Jan 15, 2025 $ 0.00862
-8.94%
$ 86,974 $ 0
Jan 14, 2025 $ 0.00932
+0.15%
$ 93,998 $ 3
Jan 13, 2025 $ 0.00936
-12.18%
$ 94,407 $ 0
Jan 12, 2025 $ 0.0106
+18.70%
$ 107,231 $ 0
Jan 11, 2025 $ 0.00901
-3.78%
$ 90,880 $ 0
Jan 10, 2025 $ 0.00955
+0.91%
$ 96,305 $ 2
Jan 9, 2025 $ 0.00926
-6.25%
$ 93,433 $ 2
Jan 8, 2025 $ 0.00968
+5.79%
$ 97,676 $ 0
Jan 7, 2025 $ 0.0093
-0.69%
$ 93,805 $ 3
Jan 6, 2025 $ 0.00934
+5.82%
$ 94,177 $ 0
Jan 5, 2025 $ 0.00891
-1.05%
$ 89,915 $ 4
Jan 4, 2025 $ 0.00906
-9.21%
$ 91,361 $ 34
Jan 3, 2025 $ 0.00987
+2.22%
$ 99,553 $ 9
Jan 2, 2025 $ 0.00956
-0.72%
$ 96,435 $ 197
Jan 1, 2025 $ 0.0094
-5.29%
$ 94,807 $ 12
Dec 31, 2024 $ 0.00998
+1.35%
$ 100,644 $ 3
Dec 30, 2024 $ 0.00966
-1.20%
$ 97,453 $ 1
Dec 29, 2024 $ 0.00946
-4.99%
$ 95,412 $ 3
Dec 28, 2024 $ 0.00983
-0.71%
$ 99,132 $ 1
Dec 27, 2024 $ 0.01
-8.18%
$ 101,335 $ 5
Dec 26, 2024 $ 0.0107
-1.33%
$ 108,159 $ 0
Dec 25, 2024 $ 0.0114
-6.70%
$ 114,764 $ 3
Dec 24, 2024 $ 0.0122
+0.15%
$ 123,257 $ 0
Dec 23, 2024 $ 0.0125
+6.21%
$ 125,821 $ 3
Dec 22, 2024 $ 0.0117
-5.69%
$ 118,175 $ 1
Dec 21, 2024 $ 0.0123
-4.76%
$ 124,067 $ 1
Dec 20, 2024 $ 0.0129
-5.69%
$ 130,441 $ 3
Dec 19, 2024 $ 0.0135
-6.91%
$ 136,601 $ 2
Dec 18, 2024 $ 0.014
-8.36%
$ 141,731 $ 6
Dec 17, 2024 $ 0.0158
+10.00%
$ 159,011 $ 364
Dec 16, 2024 $ 0.0143
-6.81%
$ 144,420 $ 5
Dec 15, 2024 $ 0.0154
+18.40%
$ 155,287 $ 25
Dec 14, 2024 $ 0.0129
+27.63%
$ 130,582 $ 13
Dec 13, 2024 $ 0.0106
+42.28%
$ 107,386 $ 143
Dec 12, 2024 $ 0.00744
+13.77%
$ 75,020 $ 122
Dec 11, 2024 $ 0.00652
+11.76%
$ 65,790 $ 305
Dec 10, 2024 $ 0.00579
-0.83%
$ 58,434 $ 50
Dec 9, 2024 $ 0.0059
-1.33%
$ 59,510 $ 132
Dec 8, 2024 $ 0.00606
-0.10%
$ 61,088 $ 277
Dec 7, 2024 $ 0.00612
-2.21%
$ 61,731 $ 51
Dec 6, 2024 $ 0.00621
+2.91%
$ 62,604 $ 46