Impossible Finance Historical Data

IF Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.00607
-2.33%
$ 61,194 $ 58
Dec 3, 2024 $ 0.00594
+4.90%
$ 60,505 $ 159
Dec 2, 2024 $ 0.00561
-0.65%
$ 56,629 $ 22
Dec 1, 2024 $ 0.00568
+1.75%
$ 57,473 $ 7
Nov 30, 2024 $ 0.00561
+3.13%
$ 56,627 $ 30
Nov 29, 2024 $ 0.0055
-1.38%
$ 55,439 $ 86
Nov 28, 2024 $ 0.00556
+1.99%
$ 56,845 $ 25
Nov 27, 2024 $ 0.00544
-0.92%
$ 54,857 $ 41
Nov 26, 2024 $ 0.0057
+1.21%
$ 57,527 $ 32
Nov 25, 2024 $ 0.00568
+1.16%
$ 57,295 $ 391
Jan 15, 2024 $ 0.0678
-0.27%
$ -- $ 5,573
Jan 14, 2024 $ 0.068
+0.06%
$ 685,781 $ 5,587
Jan 8, 2024 $ 0.0656
+0.14%
$ -- $ 2,881
Dec 23, 2023 $ 0.0588
-0.09%
$ -- $ 2,605
Dec 22, 2023 $ 0.0589
+34.36%
$ 593,064 $ 5,523
Dec 19, 2023 $ 0.0459
+0.16%
$ -- $ 3,336
Dec 18, 2023 $ 0.0458
+1.42%
$ 461,415 $ 3,327
Dec 8, 2023 $ 0.0596
+0.10%
$ 600,787 $ 2,402
Dec 7, 2023 $ 0.0596
+0.90%
$ 600,314 $ 2,403
Dec 6, 2023 $ 0.059
-41.08%
$ 594,802 $ 9,654
Jun 8, 2023 $ 0.0376
-0.26%
$ -- $ 12,307
Jun 7, 2023 $ 0.0377
+0.09%
$ 361,337 $ 12,333
Jun 6, 2023 $ 0.0377
-0.09%
$ 361,119 $ 12,326
Jun 5, 2023 $ 0.0377
-0.21%
$ 361,450 $ 12,337
Jun 4, 2023 $ 0.0378
-0.10%
$ 362,077 $ 12,358
Jun 3, 2023 $ 0.0378
+0.27%
$ 362,457 $ 12,371
Jun 2, 2023 $ 0.0377
+0.05%
$ 361,588 $ 12,342
Jun 1, 2023 $ 0.0377
+0.11%
$ 361,573 $ 12,341
May 31, 2023 $ 0.0377
-0.26%
$ 361,015 $ 12,322
May 30, 2023 $ 0.0377
-0.10%
$ 361,585 $ 12,341
May 29, 2023 $ 0.0377
-0.79%
$ 361,329 $ 12,333
May 28, 2023 $ 0.038
-1.36%
$ 363,972 $ 12,423
May 27, 2023 $ 0.0386
+1.35%
$ 369,337 $ 12,606
May 26, 2023 $ 0.038
+0.36%
$ 364,350 $ 12,436
May 25, 2023 $ 0.0379
-0.46%
$ 363,038 $ 24,782
May 24, 2023 $ 0.038
+0.71%
$ 364,463 $ 12,440
May 23, 2023 $ 0.0378
-0.10%
$ 362,099 $ 12,359
May 22, 2023 $ 0.0378
-0.72%
$ 362,621 $ 14,201
May 21, 2023 $ 0.0381
-0.90%
$ 365,368 $ 21,278
May 20, 2023 $ 0.0385
+1.11%
$ 368,728 $ 17,929
May 19, 2023 $ 0.038
-0.15%
$ 364,507 $ 18,990
May 18, 2023 $ 0.0381
+0.15%
$ 365,120 $ 22,618
May 17, 2023 $ 0.038
+0.04%
$ 364,482 $ 22,349
May 16, 2023 $ 0.038
+0.09%
$ 364,417 $ 20,784
May 15, 2023 $ 0.038
-4.94%
$ 363,964 $ 22,402
May 14, 2023 $ 0.04
+0.39%
$ 382,771 $ 19,959
May 13, 2023 $ 0.0398
+2.25%
$ 381,513 $ 18,230
May 12, 2023 $ 0.039
+0.21%
$ 373,222 $ 21,463
May 11, 2023 $ 0.0389
+9.64%
$ 372,811 $ 20,071
May 10, 2023 $ 0.0354
-2.06%
$ 339,370 $ 20,967