Impossible Finance Historical Data

IF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.00296
-0.84%
$ -- $ 2
Mar 18, 2026 $ 0.00298
-0.53%
$ -- $ 5
Mar 17, 2026 $ 0.003
+0.42%
$ -- $ 4
Mar 16, 2026 $ 0.00301
-0.01%
$ 30,332 $ 2
Mar 15, 2026 $ 0.00299
+0.14%
$ 30,167 $ 12
Mar 14, 2026 $ 0.00298
-0.04%
$ -- $ 9
Mar 13, 2026 $ 0.00298
+0.24%
$ 30,112 $ 7
Mar 11, 2026 $ 0.00298
-0.47%
$ 30,023 $ 2
Apr 7, 2025 $ 0.00642
-3.87%
$ -- $ 2
Mar 31, 2025 $ 0.00629
+0.68%
$ 63,505 $ 2
Mar 24, 2025 $ 0.00621
-1.43%
$ 62,652 $ 0
Mar 17, 2025 $ 0.00637
-11.86%
$ 64,244 $ 2
Mar 10, 2025 $ 0.00604
-4.47%
$ 60,923 $ 2
Mar 3, 2025 $ 0.00633
-1.03%
$ 63,841 $ 3
Feb 24, 2025 $ 0.00678
+1.62%
$ 68,431 $ 1
Feb 17, 2025 $ 0.0166
+98.40%
$ 167,419 $ 1
Feb 10, 2025 $ 0.00667
+1.01%
$ 67,249 $ 1
Feb 3, 2025 $ 0.00665
-20.91%
$ 67,057 $ 14
Jan 27, 2025 $ 0.0077
+0.65%
$ 77,641 $ 3
Jan 26, 2025 $ 0.00779
+0.29%
$ 78,557 $ 0
Jan 25, 2025 $ 0.00769
+0.54%
$ 77,574 $ 0
Jan 24, 2025 $ 0.00802
+2.77%
$ -- $ 122
Jan 23, 2025 $ 0.00789
-0.88%
$ 79,582 $ 0
Jan 22, 2025 $ 0.00795
+1.08%
$ 80,242 $ 0
Jan 21, 2025 $ 0.00808
+2.22%
$ 81,507 $ 3
Jan 20, 2025 $ 0.00786
+0.82%
$ 79,340 $ 2
Jan 19, 2025 $ 0.00787
-1.61%
$ 79,413 $ 1
Jan 18, 2025 $ 0.00854
+0.14%
$ 86,122 $ 2
Jan 17, 2025 $ 0.00858
+3.59%
$ 86,609 $ 0
Jan 16, 2025 $ 0.00847
-7.65%
$ 85,443 $ 1
Jan 15, 2025 $ 0.00862
-8.94%
$ 86,974 $ 0
Jan 14, 2025 $ 0.00932
+0.15%
$ 93,998 $ 3
Jan 13, 2025 $ 0.00936
-12.18%
$ 94,407 $ 0
Jan 12, 2025 $ 0.0106
+18.70%
$ 107,231 $ 0
Jan 11, 2025 $ 0.00901
-3.78%
$ 90,880 $ 0
Jan 10, 2025 $ 0.00955
+0.91%
$ 96,305 $ 2
Jan 9, 2025 $ 0.00926
-6.25%
$ 93,433 $ 2
Jan 8, 2025 $ 0.00968
+5.79%
$ 97,676 $ 0
Jan 7, 2025 $ 0.0093
-0.69%
$ 93,805 $ 3
Jan 6, 2025 $ 0.00934
+5.82%
$ 94,177 $ 0
Jan 5, 2025 $ 0.00891
-1.05%
$ 89,915 $ 4
Jan 4, 2025 $ 0.00906
-9.21%
$ 91,361 $ 34
Jan 3, 2025 $ 0.00987
+2.22%
$ 99,553 $ 9
Jan 2, 2025 $ 0.00956
-0.72%
$ 96,435 $ 197
Jan 1, 2025 $ 0.0094
-5.29%
$ 94,807 $ 12
Dec 31, 2024 $ 0.00998
+1.35%
$ 100,644 $ 3
Dec 30, 2024 $ 0.00966
-1.20%
$ 97,453 $ 1
Dec 29, 2024 $ 0.00946
-4.99%
$ 95,412 $ 3
Dec 28, 2024 $ 0.00983
-0.71%
$ 99,132 $ 1
Dec 27, 2024 $ 0.01
-8.18%
$ 101,335 $ 5