Impossible Finance Historical Data

IF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.00312
+0.00%
$ 31,458 $ 31
Apr 1, 9 AM $ 0.00312
-0.24%
$ 31,447 $ 3
Mar 31, 9 PM $ 0.00305
+0.00%
$ 30,754 $ 4
Mar 31, 6 PM $ 0.00305
+0.00%
$ 30,748 $ 4
Mar 31, 10 AM $ 0.00304
+0.00%
$ 30,702 $ 7
Mar 31, 9 AM $ 0.00305
-0.06%
$ 30,740 $ 7
Mar 30, 8 PM $ 0.00305
-0.02%
$ 30,770 $ 10
Mar 30, 7 PM $ 0.00305
+0.00%
$ 30,786 $ 10
Mar 30, 3 PM $ 0.00305
+0.00%
$ 30,815 $ 4
Mar 30, 9 AM $ 0.00304
+0.00%
$ 30,650 $ 4
Mar 30, 7 AM $ 0.00304
+0.00%
$ 30,629 $ 4
Mar 30, 3 AM $ 0.00304
+0.00%
$ 30,618 $ 3
Mar 30, 1 AM $ 0.00303
+0.02%
$ 30,596 $ 3
Mar 29, 3 PM $ 0.00304
+0.00%
$ 30,619 $ 1
Mar 27, 10 AM $ 0.00304
-0.10%
$ 30,648 $ 4
Mar 26, 10 AM $ 0.00305
-0.04%
$ 30,782 $ 37
Mar 26, 9 AM $ 0.00305
+0.00%
$ 30,818 $ 34
Mar 26, 6 AM $ 0.00306
-0.06%
$ 30,834 $ 33
Mar 26, 5 AM $ 0.00306
+0.00%
$ 30,865 $ 33
Mar 26, 3 AM $ 0.00306
+0.00%
$ 30,884 $ 33
Mar 25, 10 AM $ 0.00306
+0.02%
$ 30,897 $ 34
Mar 25, 9 AM $ 0.00306
+2.77%
$ 30,906 $ 4
Mar 25, 6 AM $ 0.003
+0.00%
$ 30,216 $ 3
Mar 25, 4 AM $ 0.00298
+0.00%
$ 30,040 $ 4
Mar 24, 11 PM $ 0.00298
+0.00%
$ 30,020 $ 3
Mar 24, 10 AM $ 0.00298
+0.00%
$ 30,017 $ 6
Mar 24, 5 AM $ 0.00297
-0.04%
$ 30,007 $ 6
Mar 23, 11 AM $ 0.00298
+0.07%
$ 30,051 $ 4
Mar 22, 11 PM $ 0.00294
+0.00%
$ -- $ 2
Mar 22, 12 AM $ 0.00298
+0.00%
$ 30,027 $ 2
Mar 19, 5 PM $ 0.00296
+0.00%
$ 29,857 $ 2
Mar 19, 2 PM $ 0.00297
+0.00%
$ 29,959 $ 4
Mar 19, 7 AM $ 0.00298
+0.00%
$ 30,111 $ 6
Mar 18, 4 PM $ 0.00298
+1.22%
$ 30,092 $ 5
Mar 18, 3 PM $ 0.00299
+0.00%
$ 30,162 $ 4
Mar 18, 2 PM $ 0.00299
-0.07%
$ 30,181 $ 4
Mar 18, 1 PM $ 0.003
+0.00%
$ 30,216 $ 3
Mar 18, 12 PM $ 0.003
-0.04%
$ 30,240 $ 2
Mar 17, 1 PM $ 0.003
+0.00%
$ 30,282 $ 4
Mar 17, 12 PM $ 0.003
+0.00%
$ 30,288 $ 3
Mar 17, 11 AM $ 0.003
-0.02%
$ 30,300 $ 3
Mar 17, 6 AM $ 0.003
-0.08%
$ 30,297 $ 2
Mar 17, 5 AM $ 0.00299
+0.00%
$ 30,155 $ 2
Mar 16, 10 PM $ 0.00301
+0.00%
$ 30,332 $ 2
Mar 16, 4 PM $ 0.00301
+0.00%
$ 30,323 $ 1
Mar 16, 3 PM $ 0.00301
-0.01%
$ 30,331 $ 1
Mar 15, 11 PM $ 0.00299
+0.05%
$ 30,167 $ 12
Mar 15, 10 PM $ 0.00299
+0.00%
$ 30,126 $ 11
Mar 14, 8 AM $ 0.00298
+0.00%
$ 30,075 $ 9
Mar 14, 7 AM $ 0.00298
+0.00%
$ 30,087 $ 9