Impossible Finance Historical Data

IF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $ 0.00266
+0.00%
$ 26,786 $ 2
Jul 3, 8 PM $ 0.00265
+0.00%
$ 26,766 $ 2
Jul 3, 12 PM $ 0.00265
-0.83%
$ 26,773 $ 2
Jul 3, 11 AM $ 0.00265
+0.00%
$ 26,767 $ 3
Jul 2, 1 PM $ 0.00265
+0.06%
$ 26,748 $ 4
Jul 2, 12 PM $ 0.00265
+0.00%
$ 26,722 $ 3
Jul 2, 11 AM $ 0.00265
+0.00%
$ 26,712 $ 2
Jul 1, 4 PM $ 0.00265
+0.03%
$ 26,687 $ 3
Jul 1, 3 PM $ 0.00264
+0.02%
$ 26,667 $ 2
Jul 1, 11 AM $ 0.00264
-0.05%
$ 26,650 $ 2
Jun 30, 1 PM $ 0.00265
-0.03%
$ 26,690 $ 3
Jun 30, 9 AM $ 0.00265
+0.00%
$ 26,713 $ 3
Jun 30, 4 AM $ 0.00265
+0.00%
$ 26,736 $ 2
Jun 29, 7 PM $ 0.00265
+0.00%
$ 26,739 $ 2
Jun 29, 6 PM $ 0.00265
+0.00%
$ 26,730 $ 2
Jun 29, 5 PM $ 0.00265
+0.00%
$ 26,715 $ 2
Jun 28, 11 PM $ 0.00265
+0.00%
$ 26,699 $ 1
Jun 28, 8 PM $ 0.00265
+0.00%
$ 26,712 $ 1
Jun 28, 5 PM $ 0.00265
+0.00%
$ 26,725 $ 2
Jun 28, 4 PM $ 0.00265
+0.00%
$ 26,729 $ 2
Jun 28, 10 AM $ 0.00265
-0.01%
$ 26,738 $ 1
Jun 28, 6 AM $ 0.00265
+0.00%
$ -- $ 1
Jun 27, 7 PM $ 0.00265
+0.00%
$ 26,765 $ 1
Jun 26, 10 PM $ 0.00266
-0.73%
$ 26,788 $ 5
Jun 26, 3 PM $ 0.00265
+0.00%
$ 26,706 $ 5
Jun 26, 1 PM $ 0.00265
+0.00%
$ -- $ 8
Jun 26, 7 AM $ 0.00265
+0.00%
$ 26,767 $ 8
Jun 25, 11 PM $ 0.00265
+0.00%
$ 26,736 $ 7
Jun 25, 10 PM $ 0.00265
+0.00%
$ 26,731 $ 7
Jun 25, 5 PM $ 0.00252
+0.00%
$ 25,384 $ 7
Jun 25, 2 PM $ 0.00265
+0.00%
$ 26,684 $ 10
Jun 25, 1 PM $ 0.00265
-0.22%
$ 26,701 $ 9
Jun 25, 12 PM $ 0.00265
-0.03%
$ 26,776 $ 8
Jun 25, 6 AM $ 0.0027
+0.00%
$ 27,284 $ 7
Jun 25, 5 AM $ 0.00265
+0.00%
$ 26,778 $ 7
Jun 25, 12 AM $ 0.00265
+0.00%
$ 26,754 $ 7
Jun 24, 8 PM $ 0.00265
+0.00%
$ 26,737 $ 6
Jun 24, 5 PM $ 0.00267
+0.33%
$ 26,944 $ 5
Jun 24, 4 PM $ 0.00267
+0.43%
$ 26,923 $ 3
Jun 24, 3 PM $ 0.00266
+0.00%
$ 26,821 $ 1
Jun 24, 5 AM $ 0.00266
+0.22%
$ 26,793 $ 4
Jun 23, 11 AM $ 0.00266
+0.00%
$ 26,865 $ 6
Jun 23, 9 AM $ 0.00266
+0.00%
$ 26,875 $ 5
Jun 23, 8 AM $ 0.00266
-0.19%
$ 26,880 $ 5
Jun 23, 7 AM $ 0.00267
+0.00%
$ 26,933 $ 3
Jun 23, 6 AM $ 0.00267
-0.06%
$ 26,941 $ 3
Jun 23, 5 AM $ 0.00267
+0.00%
$ 26,965 $ 2
Jun 22, 11 PM $ 0.00267
+0.00%
$ 26,986 $ 2
Jun 22, 2 PM $ 0.00268
+0.00%
$ 27,001 $ 1
Jun 22, 12 PM $ 0.00267
+0.00%
$ 26,979 $ 1