Impossible Finance Historical Data

IF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3 $ 0.0317
-12.56%
$ 304,035 $ 143,176
Mar 27 $ 0.0364
-6.92%
$ 348,316 $ 125,953
Mar 20 $ 0.0339
-6.85%
$ 374,081 $ 110,850
Mar 13 $ 0.0428
-7.59%
$ 349,734 $ 135,962
Mar 6 $ 0.0494
-15.23%
$ 443,126 $ 100,717
Feb 27 $ 0.0542
-23.01%
$ 519,072 $ 131,119
Feb 20 $ 0.0704
-2.95%
$ 674,476 $ 142,065
Feb 13 $ 0.0724
+13.82%
$ 693,321 $ 53,057
Download