LIFE Historical Data

LIFE Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 2019 $ 0.000087
-8.85%
$ 8.7 million $ 29,783
May 19, 2019 $ 0.0000954
-9.25%
$ 9.54 million $ 30,430
May 18, 2019 $ 0.000105
+2.59%
$ 10.51 million $ 41,974
May 17, 2019 $ 0.000102
-10.50%
$ 10.25 million $ 19,799
May 16, 2019 $ 0.000115
-4.72%
$ 11.45 million $ 24,858
May 15, 2019 $ 0.00012
-12.34%
$ 12.02 million $ 29,253
May 14, 2019 $ 0.000137
-0.07%
$ 13.71 million $ 24,879
May 13, 2019 $ 0.000137
+9.76%
$ 13.72 million $ 31,011
May 12, 2019 $ 0.000125
+3.53%
$ 12.5 million $ 10,830
May 11, 2019 $ 0.000121
+2.23%
$ 12.07 million $ 21,578
May 10, 2019 $ 0.000118
+6.09%
$ 11.81 million $ 33,851
May 9, 2019 $ 0.000111
-23.60%
$ 11.13 million $ 38,689
May 8, 2019 $ 0.000146
+4.98%
$ 14.57 million $ 12,929
May 7, 2019 $ 0.000139
-7.67%
$ 13.88 million $ 51,387
May 6, 2019 $ 0.00015
-6.20%
$ 15.03 million $ 53,527
May 5, 2019 $ 0.00016
+10.30%
$ 16.03 million $ 28,040
May 4, 2019 $ 0.000145
+0.83%
$ 14.53 million $ 38,032
May 3, 2019 $ 0.000144
+19.22%
$ 14.41 million $ 21,449
May 2, 2019 $ 0.000121
-3.48%
$ 12.09 million $ 13,926
May 1, 2019 $ 0.000125
-12.87%
$ 12.52 million $ 35,852
Apr 30, 2019 $ 0.000144
+0.33%
$ 14.37 million $ 44,092
Apr 29, 2019 $ 0.000143
-6.14%
$ 14.33 million $ 29,680
Apr 28, 2019 $ 0.000152
-2.83%
$ 15.23 million $ 44,487
Apr 27, 2019 $ 0.000157
+6.57%
$ 15.67 million $ 9,366
Apr 26, 2019 $ 0.000147
+2.81%
$ 14.71 million $ 39,258
Apr 25, 2019 $ 0.000143
-12.38%
$ 14.3 million $ 32,823
Apr 24, 2019 $ 0.000163
+0.03%
$ 16.33 million $ 41,372
Apr 23, 2019 $ 0.000163
+7.17%
$ 16.32 million $ 93,784
Apr 22, 2019 $ 0.000152
+10.97%
$ 15.23 million $ 45,584
Apr 21, 2019 $ 0.000137
-4.04%
$ 13.72 million $ 25,961
Apr 20, 2019 $ 0.000143
+2.12%
$ 14.3 million $ 10,239
Apr 19, 2019 $ 0.00014
+5.02%
$ 14 million $ 38,528
Apr 18, 2019 $ 0.000133
+17.84%
$ 13.33 million $ 67,296
Apr 17, 2019 $ 0.000113
+11.01%
$ 11.32 million $ 37,117
Apr 16, 2019 $ 0.000102
+3.86%
$ 10.19 million $ 39,811
Apr 15, 2019 $ 0.0000981
+10.79%
$ 9.81 million $ 22,610
Apr 14, 2019 $ 0.0000886
-11.62%
$ 8.86 million $ 35,214
Apr 13, 2019 $ 0.0001
-9.72%
$ 10.02 million $ 27,700
Apr 12, 2019 $ 0.000111
+5.74%
$ 11.1 million $ 18,022
Apr 11, 2019 $ 0.000105
-18.99%
$ 10.5 million $ 27,564
Apr 10, 2019 $ 0.00013
-0.68%
$ 12.96 million $ 36,705
Apr 9, 2019 $ 0.000131
-6.81%
$ 13.05 million $ 28,729
Apr 8, 2019 $ 0.00014
+10.36%
$ 14 million $ 37,763
Apr 7, 2019 $ 0.000127
+19.58%
$ 12.69 million $ 28,711
Apr 6, 2019 $ 0.000106
-6.32%
$ 10.61 million $ 22,955
Apr 5, 2019 $ 0.000113
+1.14%
$ 11.33 million $ 25,589
Apr 4, 2019 $ 0.000112
-12.09%
$ 11.2 million $ 21,721
Apr 3, 2019 $ 0.000127
-3.61%
$ 12.74 million $ 30,809
Apr 2, 2019 $ 0.000132
+7.86%
$ 13.22 million $ 42,430
Apr 1, 2019 $ 0.000123
+1.89%
$ 12.26 million $ 18,398