LIFE Historical Data

LIFE Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 2019 $0.000087
-8.85%
$8.7 million $29,783
May 19, 2019 $0.0000954
-9.25%
$9.54 million $30,430
May 18, 2019 $0.000105
+2.59%
$10.51 million $41,974
May 17, 2019 $0.000102
-10.50%
$10.25 million $19,799
May 16, 2019 $0.000115
-4.72%
$11.45 million $24,858
May 15, 2019 $0.00012
-12.34%
$12.02 million $29,253
May 14, 2019 $0.000137
-0.07%
$13.71 million $24,879
May 13, 2019 $0.000137
+9.76%
$13.72 million $31,011
May 12, 2019 $0.000125
+3.53%
$12.5 million $10,830
May 11, 2019 $0.000121
+2.23%
$12.07 million $21,578
May 10, 2019 $0.000118
+6.09%
$11.81 million $33,851
May 9, 2019 $0.000111
-23.60%
$11.13 million $38,689
May 8, 2019 $0.000146
+4.98%
$14.57 million $12,929
May 7, 2019 $0.000139
-7.67%
$13.88 million $51,387
May 6, 2019 $0.00015
-6.20%
$15.03 million $53,527
May 5, 2019 $0.00016
+10.30%
$16.03 million $28,040
May 4, 2019 $0.000145
+0.83%
$14.53 million $38,032
May 3, 2019 $0.000144
+19.22%
$14.41 million $21,449
May 2, 2019 $0.000121
-3.48%
$12.09 million $13,926
May 1, 2019 $0.000125
-12.87%
$12.52 million $35,852
Apr 30, 2019 $0.000144
+0.33%
$14.37 million $44,092
Apr 29, 2019 $0.000143
-6.14%
$14.33 million $29,680
Apr 28, 2019 $0.000152
-2.83%
$15.23 million $44,487
Apr 27, 2019 $0.000157
+6.57%
$15.67 million $9,366
Apr 26, 2019 $0.000147
+2.81%
$14.71 million $39,258
Apr 25, 2019 $0.000143
-12.38%
$14.3 million $32,823
Apr 24, 2019 $0.000163
+0.03%
$16.33 million $41,372
Apr 23, 2019 $0.000163
+7.17%
$16.32 million $93,784
Apr 22, 2019 $0.000152
+10.97%
$15.23 million $45,584
Apr 21, 2019 $0.000137
-4.04%
$13.72 million $25,961
Apr 20, 2019 $0.000143
+2.12%
$14.3 million $10,239
Apr 19, 2019 $0.00014
+5.02%
$14 million $38,528
Apr 18, 2019 $0.000133
+17.84%
$13.33 million $67,296
Apr 17, 2019 $0.000113
+11.01%
$11.32 million $37,117
Apr 16, 2019 $0.000102
+3.86%
$10.19 million $39,811
Apr 15, 2019 $0.0000981
+10.79%
$9.81 million $22,610
Apr 14, 2019 $0.0000886
-11.62%
$8.86 million $35,214
Apr 13, 2019 $0.0001
-9.72%
$10.02 million $27,700
Apr 12, 2019 $0.000111
+5.74%
$11.1 million $18,022
Apr 11, 2019 $0.000105
-18.99%
$10.5 million $27,564
Apr 10, 2019 $0.00013
-0.68%
$12.96 million $36,705
Apr 9, 2019 $0.000131
-6.81%
$13.05 million $28,729
Apr 8, 2019 $0.00014
+10.36%
$14 million $37,763
Apr 7, 2019 $0.000127
+19.58%
$12.69 million $28,711
Apr 6, 2019 $0.000106
-6.32%
$10.61 million $22,955
Apr 5, 2019 $0.000113
+1.14%
$11.33 million $25,589
Apr 4, 2019 $0.000112
-12.09%
$11.2 million $21,721
Apr 3, 2019 $0.000127
-3.61%
$12.74 million $30,809
Apr 2, 2019 $0.000132
+7.86%
$13.22 million $42,430
Apr 1, 2019 $0.000123
+1.89%
$12.26 million $18,398