Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIFE Historical Data

LIFE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2019 $0.00012
-2.16%
$12.03 million $44,299
Mar 30, 2019 $0.000123
+11.01%
$12.3 million $35,720
Mar 29, 2019 $0.000111
+0.73%
$11.11 million $49,015
Mar 28, 2019 $0.00011
+35.06%
$11.03 million $117,868
Mar 27, 2019 $0.0000817
+5.49%
$8.17 million $34,797
Mar 26, 2019 $0.0000774
+2.79%
$7.74 million $18,231
Mar 25, 2019 $0.0000752
+7.26%
$7.52 million $7,232
Mar 24, 2019 $0.0000701
-8.45%
$7.01 million $5,983
Mar 23, 2019 $0.0000766
+0.28%
$7.66 million $19,678
Mar 22, 2019 $0.0000764
+29.25%
$7.64 million $21,161
Mar 21, 2019 $0.0000591
-4.80%
$5.91 million $5,894
Mar 20, 2019 $0.0000621
-1.51%
$6.21 million $13,190
Mar 19, 2019 $0.000063
+11.07%
$6.3 million $8,990
Mar 18, 2019 $0.0000568
+15.87%
$5.68 million $4,882
Mar 17, 2019 $0.0000489
-10.55%
$4.89 million $3,383
Mar 16, 2019 $0.0000547
+12.80%
$5.47 million $6,850
Mar 15, 2019 $0.0000485
+21.71%
$4.85 million $16,091
Mar 14, 2019 $0.0000398
+1.88%
$3.98 million $3,043
Mar 13, 2019 $0.0000391
+0.26%
$3.91 million $2,752
Mar 12, 2019 $0.000039
-0.21%
$3.9 million $7,469
Mar 11, 2019 $0.0000391
-10.03%
$3.91 million $9,131
Mar 10, 2019 $0.0000428
+12.48%
$4.28 million $10,105
Mar 9, 2019 $0.000038
-7.01%
$3.8 million $2,763
Mar 8, 2019 $0.0000409
+3.26%
$4.09 million $740
Mar 7, 2019 $0.0000396
-4.53%
$3.96 million $853
Mar 6, 2019 $0.0000415
+17.83%
$4.15 million $273
Mar 5, 2019 $0.0000352
-8.55%
$3.52 million $14,526
Mar 4, 2019 $0.0000385
-4.11%
$3.85 million $19,868
Mar 3, 2019 $0.0000401
+13.73%
$4.01 million $18,473
Mar 2, 2019 $0.0000353
+28.00%
$3.53 million $3,524
Mar 1, 2019 $0.0000276
-9.02%
$2.76 million $567
Feb 28, 2019 $0.0000303
-0.11%
$3.03 million $146
Feb 27, 2019 $0.0000303
+1.92%
$3.03 million $3,405
Feb 26, 2019 $0.0000298
+2.71%
$2.98 million $2,296
Feb 25, 2019 $0.000029
+8.10%
$2.9 million $6,610
Feb 24, 2019 $0.0000268
-13.97%
$2.68 million $2,535
Feb 23, 2019 $0.0000312
+6.69%
$3.12 million $2,684
Feb 22, 2019 $0.0000292
-8.47%
$2.92 million $4,670
Feb 21, 2019 $0.0000319
+15.87%
$3.19 million $4,087
Feb 20, 2019 $0.0000276
-2.74%
$2.76 million $929
Feb 19, 2019 $0.0000283
-9.87%
$2.83 million $4,854
Feb 18, 2019 $0.0000315
+27.12%
$3.15 million $7,269
Feb 17, 2019 $0.0000248
-3.18%
$2.48 million $2,598
Feb 16, 2019 $0.0000256
-2.86%
$2.56 million $15,404
Feb 15, 2019 $0.0000263
+41.29%
$2.63 million $13,316
Feb 14, 2019 $0.0000186
-21.47%
$1.86 million $5,975
Feb 13, 2019 $0.0000237
-2.52%
$2.37 million $2,592
Feb 12, 2019 $0.0000244
-28.38%
$2.44 million $7,588
Feb 11, 2019 $0.000034
-0.20%
$3.4 million $837
Feb 10, 2019 $0.0000341
+10.37%
$3.41 million $394