LIFE Historical Data

LIFE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2019 $0.00012
-2.16%
$12.03 million $44,299
Mar 30, 2019 $0.000123
+11.01%
$12.3 million $35,720
Mar 29, 2019 $0.000111
+0.73%
$11.11 million $49,015
Mar 28, 2019 $0.00011
+35.06%
$11.03 million $117,868
Mar 27, 2019 $0.0000817
+5.49%
$8.17 million $34,797
Mar 26, 2019 $0.0000774
+2.79%
$7.74 million $18,231
Mar 25, 2019 $0.0000752
+7.26%
$7.52 million $7,232
Mar 24, 2019 $0.0000701
-8.45%
$7.01 million $5,983
Mar 23, 2019 $0.0000766
+0.28%
$7.66 million $19,678
Mar 22, 2019 $0.0000764
+29.25%
$7.64 million $21,161
Mar 21, 2019 $0.0000591
-4.80%
$5.91 million $5,894
Mar 20, 2019 $0.0000621
-1.51%
$6.21 million $13,190
Mar 19, 2019 $0.000063
+11.07%
$6.3 million $8,990
Mar 18, 2019 $0.0000568
+15.87%
$5.68 million $4,882
Mar 17, 2019 $0.0000489
-10.55%
$4.89 million $3,383
Mar 16, 2019 $0.0000547
+12.80%
$5.47 million $6,850
Mar 15, 2019 $0.0000485
+21.71%
$4.85 million $16,091
Mar 14, 2019 $0.0000398
+1.88%
$3.98 million $3,043
Mar 13, 2019 $0.0000391
+0.26%
$3.91 million $2,752
Mar 12, 2019 $0.000039
-0.21%
$3.9 million $7,469
Mar 11, 2019 $0.0000391
-10.03%
$3.91 million $9,131
Mar 10, 2019 $0.0000428
+12.48%
$4.28 million $10,105
Mar 9, 2019 $0.000038
-7.01%
$3.8 million $2,763
Mar 8, 2019 $0.0000409
+3.26%
$4.09 million $740
Mar 7, 2019 $0.0000396
-4.53%
$3.96 million $853
Mar 6, 2019 $0.0000415
+17.83%
$4.15 million $273
Mar 5, 2019 $0.0000352
-8.55%
$3.52 million $14,526
Mar 4, 2019 $0.0000385
-4.11%
$3.85 million $19,868
Mar 3, 2019 $0.0000401
+13.73%
$4.01 million $18,473
Mar 2, 2019 $0.0000353
+28.00%
$3.53 million $3,524
Mar 1, 2019 $0.0000276
-9.02%
$2.76 million $567
Feb 28, 2019 $0.0000303
-0.11%
$3.03 million $146
Feb 27, 2019 $0.0000303
+1.92%
$3.03 million $3,405
Feb 26, 2019 $0.0000298
+2.71%
$2.98 million $2,296
Feb 25, 2019 $0.000029
+8.10%
$2.9 million $6,610
Feb 24, 2019 $0.0000268
-13.97%
$2.68 million $2,535
Feb 23, 2019 $0.0000312
+6.69%
$3.12 million $2,684
Feb 22, 2019 $0.0000292
-8.47%
$2.92 million $4,670
Feb 21, 2019 $0.0000319
+15.87%
$3.19 million $4,087
Feb 20, 2019 $0.0000276
-2.74%
$2.76 million $929
Feb 19, 2019 $0.0000283
-9.87%
$2.83 million $4,854
Feb 18, 2019 $0.0000315
+27.12%
$3.15 million $7,269
Feb 17, 2019 $0.0000248
-3.18%
$2.48 million $2,598
Feb 16, 2019 $0.0000256
-2.86%
$2.56 million $15,404
Feb 15, 2019 $0.0000263
+41.29%
$2.63 million $13,316
Feb 14, 2019 $0.0000186
-21.47%
$1.86 million $5,975
Feb 13, 2019 $0.0000237
-2.52%
$2.37 million $2,592
Feb 12, 2019 $0.0000244
-28.38%
$2.44 million $7,588
Feb 11, 2019 $0.000034
-0.20%
$3.4 million $837
Feb 10, 2019 $0.0000341
+10.37%
$3.41 million $394