LIFE Historical Data

LIFE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2019 $ 0.00012
-2.16%
$ 12.03 million $ 44,299
Mar 30, 2019 $ 0.000123
+11.01%
$ 12.3 million $ 35,720
Mar 29, 2019 $ 0.000111
+0.73%
$ 11.11 million $ 49,015
Mar 28, 2019 $ 0.00011
+35.06%
$ 11.03 million $ 117,868
Mar 27, 2019 $ 0.0000817
+5.49%
$ 8.17 million $ 34,797
Mar 26, 2019 $ 0.0000774
+2.79%
$ 7.74 million $ 18,231
Mar 25, 2019 $ 0.0000752
+7.26%
$ 7.52 million $ 7,232
Mar 24, 2019 $ 0.0000701
-8.45%
$ 7.01 million $ 5,983
Mar 23, 2019 $ 0.0000766
+0.28%
$ 7.66 million $ 19,678
Mar 22, 2019 $ 0.0000764
+29.25%
$ 7.64 million $ 21,161
Mar 21, 2019 $ 0.0000591
-4.80%
$ 5.91 million $ 5,894
Mar 20, 2019 $ 0.0000621
-1.51%
$ 6.21 million $ 13,190
Mar 19, 2019 $ 0.000063
+11.07%
$ 6.3 million $ 8,990
Mar 18, 2019 $ 0.0000568
+15.87%
$ 5.68 million $ 4,882
Mar 17, 2019 $ 0.0000489
-10.55%
$ 4.89 million $ 3,383
Mar 16, 2019 $ 0.0000547
+12.80%
$ 5.47 million $ 6,850
Mar 15, 2019 $ 0.0000485
+21.71%
$ 4.85 million $ 16,091
Mar 14, 2019 $ 0.0000398
+1.88%
$ 3.98 million $ 3,043
Mar 13, 2019 $ 0.0000391
+0.26%
$ 3.91 million $ 2,752
Mar 12, 2019 $ 0.000039
-0.21%
$ 3.9 million $ 7,469
Mar 11, 2019 $ 0.0000391
-10.03%
$ 3.91 million $ 9,131
Mar 10, 2019 $ 0.0000428
+12.48%
$ 4.28 million $ 10,105
Mar 9, 2019 $ 0.000038
-7.01%
$ 3.8 million $ 2,763
Mar 8, 2019 $ 0.0000409
+3.26%
$ 4.09 million $ 740
Mar 7, 2019 $ 0.0000396
-4.53%
$ 3.96 million $ 853
Mar 6, 2019 $ 0.0000415
+17.83%
$ 4.15 million $ 273
Mar 5, 2019 $ 0.0000352
-8.55%
$ 3.52 million $ 14,526
Mar 4, 2019 $ 0.0000385
-4.11%
$ 3.85 million $ 19,868
Mar 3, 2019 $ 0.0000401
+13.73%
$ 4.01 million $ 18,473
Mar 2, 2019 $ 0.0000353
+28.00%
$ 3.53 million $ 3,524
Mar 1, 2019 $ 0.0000276
-9.02%
$ 2.76 million $ 567
Feb 28, 2019 $ 0.0000303
-0.11%
$ 3.03 million $ 146
Feb 27, 2019 $ 0.0000303
+1.92%
$ 3.03 million $ 3,405
Feb 26, 2019 $ 0.0000298
+2.71%
$ 2.98 million $ 2,296
Feb 25, 2019 $ 0.000029
+8.10%
$ 2.9 million $ 6,610
Feb 24, 2019 $ 0.0000268
-13.97%
$ 2.68 million $ 2,535
Feb 23, 2019 $ 0.0000312
+6.69%
$ 3.12 million $ 2,684
Feb 22, 2019 $ 0.0000292
-8.47%
$ 2.92 million $ 4,670
Feb 21, 2019 $ 0.0000319
+15.87%
$ 3.19 million $ 4,087
Feb 20, 2019 $ 0.0000276
-2.74%
$ 2.76 million $ 929
Feb 19, 2019 $ 0.0000283
-9.87%
$ 2.83 million $ 4,854
Feb 18, 2019 $ 0.0000315
+27.12%
$ 3.15 million $ 7,269
Feb 17, 2019 $ 0.0000248
-3.18%
$ 2.48 million $ 2,598
Feb 16, 2019 $ 0.0000256
-2.86%
$ 2.56 million $ 15,404
Feb 15, 2019 $ 0.0000263
+41.29%
$ 2.63 million $ 13,316
Feb 14, 2019 $ 0.0000186
-21.47%
$ 1.86 million $ 5,975
Feb 13, 2019 $ 0.0000237
-2.52%
$ 2.37 million $ 2,592
Feb 12, 2019 $ 0.0000244
-28.38%
$ 2.44 million $ 7,588
Feb 11, 2019 $ 0.000034
-0.20%
$ 3.4 million $ 837
Feb 10, 2019 $ 0.0000341
+10.37%
$ 3.41 million $ 394