LIFE Historical Data

LIFE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 2019 $0.000093
+23.01%
$9.3 million $41,800
Jul 8, 2019 $0.0000756
-13.76%
$7.56 million $28,394
Jul 7, 2019 $0.0000876
+1.91%
$8.76 million $1,938
Jul 6, 2019 $0.000086
-2.01%
$8.6 million $2,148
Jul 5, 2019 $0.0000878
-0.06%
$8.78 million $10,654
Jul 4, 2019 $0.0000878
-6.37%
$8.78 million $2,175
Jul 3, 2019 $0.0000938
+1.99%
$9.38 million $7,732
Jul 2, 2019 $0.000092
+2.55%
$9.2 million $2,748
Jul 1, 2019 $0.0000897
+4.37%
$8.97 million $20,855
Jun 30, 2019 $0.0000859
-3.76%
$8.59 million $11,170
Jun 29, 2019 $0.0000893
-8.50%
$8.93 million $4,410
Jun 28, 2019 $0.0000976
+11.75%
$9.76 million $14,878
Jun 27, 2019 $0.0000873
-14.08%
$8.73 million $18,092
Jun 26, 2019 $0.000102
+7.33%
$10.16 million $30,364
Jun 25, 2019 $0.0000947
-4.88%
$9.47 million $6,421
Jun 24, 2019 $0.0000995
+4.69%
$9.95 million $19,966
Jun 23, 2019 $0.0000951
-3.50%
$9.51 million $16,395
Jun 22, 2019 $0.0000985
+2.17%
$9.85 million $16,655
Jun 21, 2019 $0.0000964
+8.88%
$9.64 million $17,509
Jun 20, 2019 $0.0000886
+12.79%
$8.86 million $23,971
Jun 19, 2019 $0.0000785
-7.65%
$7.85 million $24,454
Jun 18, 2019 $0.000085
+3.00%
$8.5 million $23,862
Jun 17, 2019 $0.0000826
-6.01%
$8.26 million $28,451
Jun 16, 2019 $0.0000878
+0.43%
$8.78 million $155,214
Jun 15, 2019 $0.0000875
+4.02%
$8.75 million $7,895
Jun 14, 2019 $0.0000841
-24.31%
$8.41 million $14,208
Jun 13, 2019 $0.000111
+39.81%
$11.11 million $37,744
Jun 12, 2019 $0.0000795
+8.21%
$7.95 million $11,236
Jun 11, 2019 $0.0000734
+1.80%
$7.34 million $6,583
Jun 10, 2019 $0.0000721
+3.23%
$7.21 million $2,801
Jun 9, 2019 $0.0000699
-4.00%
$6.99 million $3,481
Jun 8, 2019 $0.0000728
-4.30%
$7.28 million $9,074
Jun 7, 2019 $0.000076
+0.81%
$7.6 million $10,330
Jun 6, 2019 $0.0000754
-0.77%
$7.54 million $13,094
Jun 5, 2019 $0.000076
-0.04%
$7.6 million $1,586
Jun 4, 2019 $0.000076
-5.78%
$7.6 million $11,963
Jun 3, 2019 $0.0000807
-0.04%
$8.07 million $11,295
Jun 2, 2019 $0.0000807
-3.86%
$8.07 million $4,050
Jun 1, 2019 $0.000084
-3.50%
$8.4 million $3,500
May 31, 2019 $0.000087
+3.98%
$8.7 million $5,760
May 30, 2019 $0.0000837
-7.63%
$8.37 million $13,457
May 29, 2019 $0.0000906
+2.06%
$9.06 million $20,406
May 28, 2019 $0.0000888
+2.55%
$8.88 million $13,623
May 27, 2019 $0.0000866
-11.02%
$8.66 million $52,012
May 26, 2019 $0.0000973
+5.05%
$9.73 million $11,997
May 25, 2019 $0.0000926
+17.18%
$9.26 million $17,646
May 24, 2019 $0.0000791
-9.89%
$7.91 million $38,892
May 23, 2019 $0.0000877
+2.13%
$8.77 million $10,810
May 22, 2019 $0.0000859
-4.94%
$8.59 million $4,450
May 21, 2019 $0.0000904
+3.92%
$9.04 million $22,861