LIFE Historical Data

LIFE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 2019 $ 0.000093
+23.01%
$ 9.3 million $ 41,800
Jul 8, 2019 $ 0.0000756
-13.76%
$ 7.56 million $ 28,394
Jul 7, 2019 $ 0.0000876
+1.91%
$ 8.76 million $ 1,938
Jul 6, 2019 $ 0.000086
-2.01%
$ 8.6 million $ 2,148
Jul 5, 2019 $ 0.0000878
-0.06%
$ 8.78 million $ 10,654
Jul 4, 2019 $ 0.0000878
-6.37%
$ 8.78 million $ 2,175
Jul 3, 2019 $ 0.0000938
+1.99%
$ 9.38 million $ 7,732
Jul 2, 2019 $ 0.000092
+2.55%
$ 9.2 million $ 2,748
Jul 1, 2019 $ 0.0000897
+4.37%
$ 8.97 million $ 20,855
Jun 30, 2019 $ 0.0000859
-3.76%
$ 8.59 million $ 11,170
Jun 29, 2019 $ 0.0000893
-8.50%
$ 8.93 million $ 4,410
Jun 28, 2019 $ 0.0000976
+11.75%
$ 9.76 million $ 14,878
Jun 27, 2019 $ 0.0000873
-14.08%
$ 8.73 million $ 18,092
Jun 26, 2019 $ 0.000102
+7.33%
$ 10.16 million $ 30,364
Jun 25, 2019 $ 0.0000947
-4.88%
$ 9.47 million $ 6,421
Jun 24, 2019 $ 0.0000995
+4.69%
$ 9.95 million $ 19,966
Jun 23, 2019 $ 0.0000951
-3.50%
$ 9.51 million $ 16,395
Jun 22, 2019 $ 0.0000985
+2.17%
$ 9.85 million $ 16,655
Jun 21, 2019 $ 0.0000964
+8.88%
$ 9.64 million $ 17,509
Jun 20, 2019 $ 0.0000886
+12.79%
$ 8.86 million $ 23,971
Jun 19, 2019 $ 0.0000785
-7.65%
$ 7.85 million $ 24,454
Jun 18, 2019 $ 0.000085
+3.00%
$ 8.5 million $ 23,862
Jun 17, 2019 $ 0.0000826
-6.01%
$ 8.26 million $ 28,451
Jun 16, 2019 $ 0.0000878
+0.43%
$ 8.78 million $ 155,214
Jun 15, 2019 $ 0.0000875
+4.02%
$ 8.75 million $ 7,895
Jun 14, 2019 $ 0.0000841
-24.31%
$ 8.41 million $ 14,208
Jun 13, 2019 $ 0.000111
+39.81%
$ 11.11 million $ 37,744
Jun 12, 2019 $ 0.0000795
+8.21%
$ 7.95 million $ 11,236
Jun 11, 2019 $ 0.0000734
+1.80%
$ 7.34 million $ 6,583
Jun 10, 2019 $ 0.0000721
+3.23%
$ 7.21 million $ 2,801
Jun 9, 2019 $ 0.0000699
-4.00%
$ 6.99 million $ 3,481
Jun 8, 2019 $ 0.0000728
-4.30%
$ 7.28 million $ 9,074
Jun 7, 2019 $ 0.000076
+0.81%
$ 7.6 million $ 10,330
Jun 6, 2019 $ 0.0000754
-0.77%
$ 7.54 million $ 13,094
Jun 5, 2019 $ 0.000076
-0.04%
$ 7.6 million $ 1,586
Jun 4, 2019 $ 0.000076
-5.78%
$ 7.6 million $ 11,963
Jun 3, 2019 $ 0.0000807
-0.04%
$ 8.07 million $ 11,295
Jun 2, 2019 $ 0.0000807
-3.86%
$ 8.07 million $ 4,050
Jun 1, 2019 $ 0.000084
-3.50%
$ 8.4 million $ 3,500
May 31, 2019 $ 0.000087
+3.98%
$ 8.7 million $ 5,760
May 30, 2019 $ 0.0000837
-7.63%
$ 8.37 million $ 13,457
May 29, 2019 $ 0.0000906
+2.06%
$ 9.06 million $ 20,406
May 28, 2019 $ 0.0000888
+2.55%
$ 8.88 million $ 13,623
May 27, 2019 $ 0.0000866
-11.02%
$ 8.66 million $ 52,012
May 26, 2019 $ 0.0000973
+5.05%
$ 9.73 million $ 11,997
May 25, 2019 $ 0.0000926
+17.18%
$ 9.26 million $ 17,646
May 24, 2019 $ 0.0000791
-9.89%
$ 7.91 million $ 38,892
May 23, 2019 $ 0.0000877
+2.13%
$ 8.77 million $ 10,810
May 22, 2019 $ 0.0000859
-4.94%
$ 8.59 million $ 4,450
May 21, 2019 $ 0.0000904
+3.92%
$ 9.04 million $ 22,861